Optical Cable Corporation【OCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.57	46.7615658363	14.05	22	11.8	4169500	18.56622875	CS
4	9.25	81.3544415128	11.37	22	9.61	1367490	17.4512667	CS
12	13.17	176.77852349	7.45	22	6.52	599395	15.66299189	CS
26	11.61	128.856825749	9.01	22	4.02	350659	13.71660362	CS
52	17.64	591.946308725	2.98	22	2.48	263672	10.9642546	CS
156	16.52	402.926829268	4.1	22	2.02	149119	7.8645258	CS
260	17.32	524.848484848	3.3	22	2.02	95380	7.63925518	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	19	6.7	54.47	19.6	22	17.01	18977347
1780698900	12.3	-1.83	-12.95	13.875	13.875	11.8	449639
1780612500	14.13	0.11	0.78	13.02	14.33	12.95	234747
1780526100	14.02	-1.63	-10.42	15.45	15.45	13.36	561307
1780439700	15.65	2.01	14.74	14.05	16.047999	13.96	624459
1780353300	13.64	-0.26	-1.87	13.62	13.79	12.64	334226
1780094100	13.9	-0.48	-3.34	14.51	14.775	13.1	457542
1780007700	14.38	0.2	1.41	14.63	15.35	13.89	501395
1779921300	14.18	0.56	4.11	14.39	16.219999	13.88	888034
1779834900	13.62	0.99	7.88	13.01	14.33	12.4573	535904
1779489300	12.625	1.79	16.47	10.96	13.2	10.81	596586
1779402900	10.84	0.64	6.27	10.18	10.84	10	210676
1779316500	10.2	-0.08	-0.78	10.43	10.44	9.8699999	118204
1779230100	10.28	-0.17	-1.63	10.37	10.54	9.61	168821
1779143700	10.45	-1.33	-11.29	11.84	11.84	10.06	217897
1778884500	11.78	-1.35	-10.28	12.44	12.85	11.51	311802
1778798100	13.13	1.63	14.17	11.8	13.34	11.759	358370
1778711700	11.5	0.28	2.50	11.01	11.7	10.55	170761
1778625300	11.22	-0.14	-1.23	11.37	11.8699	10.4	264594
1778538900	11.36	1.02	9.86	10.63	11.68	10.35	344155
1778279700	10.34	0.33	3.30	9.99	10.85	9.94	197595
1778193300	10.01	-0.21	-2.05	10.25	10.25	9.6199999	176893
1778106900	10.22	0.29	2.92	10.39	10.665	9.47	288750
1778020500	9.93	-0.93	-8.56	10.84	11	9.8	296707
1777934100	10.86	-0.14	-1.27	11.48	12.2399	10.36	441432
1777674900	11	0.7	6.80	10.37	11.28	9.83	310674
1777588500	10.3	1.18	12.94	9.46	10.3795	9.335	237034
1777502100	9.1199999	-0.18	-1.94	9.35	9.994	8.93	175728
1777415700	9.3	-1.3	-12.26	9.9	10.69	9.22	297968
1777329300	10.6	-1.72	-13.96	12.5	12.7	10.58	400614
1777070100	12.32	-0.56	-4.35	13.3	13.95	12.1	429957
1776983700	12.88	1.18	10.09	11.66	13.77	11.66	501284
1776897300	11.7	0.73	6.65	11.6	12.0236	11.3	224033
1776810900	10.97	0.22	2.00	10.96	12.27	10.85	302395
1776724500	10.755	-0.5	-4.40	10.85	11.31	10.45	129472
1776465300	11.25	0.1	0.90	11.23	11.49	10.57	137688
1776378900	11.15	0.57	5.39	10.58	11.24	10.47	133431
1776292500	10.58	-0.4	-3.64	10.98	11.11	10.25	219208
1776206100	10.98	-0.59	-5.10	11.86	11.96	10.66	209319
1776119700	11.57	0.2	1.76	11.32	11.81	10.52	276925
1775860500	11.37	1.8	18.81	9.6199999	11.91	9.6199999	532250
1775774100	9.57	-0.1	-1.03	9.52	9.98	9.1401	106950
1775687700	9.67	-0.08	-0.82	10.35	10.59	9.45	267558
1775601300	9.75	0.31	3.28	9.42	9.76	9.1325	52781
1775514900	9.44	0.33	3.62	9.17	9.9	9.1199999	134277
1775169300	9.11	0.05	0.55	8.47	9.225	8.26	67090
1775082900	9.06	0.81	9.82	8.42	9.25	8.39	72762
1774996500	8.25	-0.08	-0.96	8.39	8.7326	7.85	103297
1774910100	8.33	-0.81	-8.86	9.22	9.7893	7.7276	166679
1774650900	9.14	-0.65	-6.64	9.81	10.48	8.9092	145890
1774564500	9.7899999	-0.33	-3.26	10	10.56	9.01	279403
1774478100	10.12	1.35	15.39	9	10.484	8.9001	285064
1774391700	8.77	0.51	6.17	8.08	8.975	8.05	167498
1774305300	8.26	1.26	18.00	7.17	8.3	7.155	168467
1774046100	7	-0.81	-10.37	7.81	7.81	6.795	111835
1773959700	7.81	0.84	12.05	6.86	7.9899	6.8	113325
1773873300	6.97	0.29	4.34	6.78	7.3562	6.75	103368
1773786900	6.68	-0.66	-8.99	7.45	7.45	6.5199999	204665
1773700500	7.34	-0.06	-0.81	7.75	7.87	7.1	104447
1773441300	7.4	-0.09	-1.20	7.92	8.06	7.16	109410
1773354900	7.49	-0.57	-7.07	8	9.2	7.37	289494
1773268500	8.06	0.08	1.00	8.31	8.86	7.65	443322
1773182100	7.98	1.87	30.61	6.98	8.14	6.4856	774641
1773095700	6.11	0.06	0.99	6.08	6.26	5.65	127318