期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727476500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1727390100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1727303700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1727217300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1727130900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726871700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726785300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726698900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726612500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726526100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726266900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726180500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726094100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726007700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725921300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725662100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725575700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725489300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725402900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725057300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724970900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724884500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724798100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724711700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724452500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724366100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724279700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724193300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1724106900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723847700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723761300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723674900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723588500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723502100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723242900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723156500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723070100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722983700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722897300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722638100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722551700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722465300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722378900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722292500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722033300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721946900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721860500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721774100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721687700 | 12 | 0.18 | 1.52 | 12 | 12 | 12 | 100 |
1721428500 | 11.82 | 0.5 | 4.42 | 11.82 | 11.82 | 11.82 | 100 |
1721342100 | 11.32 | 0.25 | 2.26 | 11.3 | 11.32 | 11.21 | 1300 |
1721255700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1721169300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1721082900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1720823700 | 11.07 | 0 | 0.00 | 11.1 | 11.1 | 11.07 | 16 |
1720737300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1720650900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1720564500 | 11.07 | 0 | 0.00 | 11.9 | 11.9 | 11.07 | 2 |
1720478100 | 11.07 | -0.92 | -7.67 | 11.87 | 12.66 | 11.07 | 794 |
1720218900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1720040640 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1719959700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1719873300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約