US Treasury 12 Month Bill ETF【OBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.00999400359785	50.03	50.03	50	33485	50.01777419	SP
4	-0.085	-0.169626820994	50.11	50.14	49.97	45333	50.07579605	SP
12	-0.155	-0.308888003189	50.18	50.21	49.97	39886	50.09547371	SP
26	-0.195	-0.388291517324	50.22	50.3	49.97	43601	50.14421306	SP
52	0.015	0.0299940011998	50.01	50.33	49.97	40417	50.16757509	SP
156	0.265	0.532556270096	49.76	50.33	49.65	41892	50.03683953	SP
260	-0.095	-0.18954509178	50.12	50.61	49.65	40987	50.04361224	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	50.025	-0.01	-0.01	50.04	50.045	50.02	36759
1783636500	50.03	0.02	0.05	50.02	50.03	50.01	35990
1783550100	50.005	0	0.00	50.02	50.02	50	33410
1783463700	50.005	-0.02	-0.04	50.03	50.03	50	23978
1783377300	50.025	0.01	0.02	50.03	50.03	50.02	40560
1783031700	50.015	0.04	0.08	50.01	50.02	50.01	20742
1782945300	49.975	0	0.00	49.97	49.98	49.97	23237
1782858900	49.975	0.01	0.01	49.97	49.9779	49.97	19574
1782772500	49.97	-0.17	-0.33	49.98	49.98	49.97	19152
1782513300	50.135	0.02	0.04	50.14	50.14	50.13	18810
1782426900	50.115	0.02	0.04	50.12	50.12	50.11	228483
1782340500	50.095	0	0.01	50.09	50.1	50.09	27574
1782254100	50.09	0.03	0.05	50.08	50.09	50.075	35105
1782167700	50.065	-0.02	-0.04	50.07	50.076	50.0541	37385
1781822100	50.085	0.04	0.07	50.07	50.09	50.07	118981
1781735700	50.05	-0.08	-0.15	50.12	50.1265	50.05	25427
1781649300	50.125	0.01	0.02	50.13	50.13	50.115	34013
1781562900	50.115	0.01	0.02	50.11	50.13	50.11	41673
1781303700	50.105	0.01	0.02	50.11	50.11	50.1	31901
1781217300	50.095	0.03	0.06	50.06	50.1	50.06	44246
1781130900	50.065	0	0.00	50.06	50.07	50.06	17447
1781044500	50.065	0	0.00	50.08	50.08	50.06	28311
1780958100	50.065	0.02	0.04	50.05	50.0651	50.05	17318
1780698900	50.045	-0.01	-0.02	50.04	50.05	50.03	24155
1780612500	50.055	0.01	0.02	50.05	50.06	50.05	64802
1780526100	50.045	0	0.00	50.05	50.05	50.04	39636
1780439700	50.045	0.01	0.02	50.04	50.0499	50.04	26649
1780353300	50.035	-0.01	-0.02	50.04	50.04	50.02	32919
1780094100	50.045	0.02	0.04	50.04	50.05	50.0316	18209
1780007700	50.025	-0.14	-0.28	50.03	50.03	50.015	26015
1779921300	50.165	0.02	0.04	50.17	50.17	50.16	25206
1779834900	50.145	0.01	0.02	50.15	50.155	50.14	41311
1779489300	50.135	0.01	0.02	50.15	50.15	50.13	11438
1779402900	50.125	-0.01	-0.02	50.11	50.13	50.11	42815
1779316500	50.135	0.02	0.04	50.12	50.145	50.12	42348
1779230100	50.115	-0.01	-0.01	50.12	50.12	50.11	60147
1779143700	50.12	0.02	0.03	50.12	50.12	50.11	120663
1778884500	50.105	0	0.00	50.1	50.11	50.1	20770
1778798100	50.105	0.01	0.02	50.105	50.11	50.1	34977
1778711700	50.095	0.01	0.02	50.1	50.1	50.0843	63260
1778625300	50.085	-0.01	-0.02	50.08	50.09	50.08	39917
1778538900	50.095	-0.01	-0.02	50.1	50.1	50.09	54536
1778279700	50.105	0.02	0.04	50.1	50.11	50.1	14628
1778193300	50.085	0	0.00	50.09	50.0997	50.08	17921
1778106900	50.085	0.02	0.04	50.08	50.09	50.08	23437
1778020500	50.065	0	0.01	50.07	50.0764	50.0634	19746
1777934100	50.06	-0.02	-0.03	50.08	50.08	50.044	64575
1777674900	50.075	0.01	0.02	50.07	50.08	50.07	23827
1777588500	50.065	0.02	0.03	50.06	50.07	50.0501	32309
1777502100	50.05	-0.01	-0.01	50.05	50.06	50.04	50661
1777415700	50.055	-0.15	-0.30	50.05	50.06	50.05	29914
1777329300	50.205	0	0.00	50.21	50.21	50.2	27401
1777070100	50.205	0.02	0.03	50.2	50.21	50.195	33057
1776983700	50.19	0.02	0.03	50.19	50.19	50.18	29220
1776897300	50.175	0	0.00	50.18	50.19	50.17	36490
1776810900	50.175	-0.01	-0.02	50.19	50.19	50.17	43196
1776724500	50.185	-0.01	-0.02	50.18	50.19	50.18	34601
1776465300	50.195	0.04	0.08	50.18	50.2	50.18	79433
1776378900	50.155	0.02	0.04	50.16	50.16	50.15	18106
1776292500	50.135	0	0.00	50.14	50.14	50.13	31890
1776206100	50.135	0.01	0.02	50.14	50.14	50.13	17763
1776119700	50.125	0.01	0.02	50.12	50.13	50.12	29996