US Treasury 12 Month Bill ETF【OBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0499	0.0996405750799	50.08	50.13	50.06	32716	50.09365343	SP
4	0.0099	0.0197525937749	50.12	50.17	50.015	33502	50.08857198	SP
12	0.0099	0.0197525937749	50.12	50.21	50.015	37825	50.11108734	SP
26	-0.1401	-0.278695046748	50.27	50.33	50.015	42668	50.16791479	SP
52	0.0699	0.139632441071	50.06	50.33	49.99	39408	50.17058989	SP
156	0.2299	0.460721442886	49.9	50.33	49.65	41634	50.03313632	SP
260	0.0099	0.0197525937749	50.12	50.61	49.65	40891	50.04303269	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	50.115	0.01	0.02	50.11	50.13	50.11	41673
1781303700	50.105	0.01	0.02	50.11	50.11	50.1	31901
1781217300	50.095	0.03	0.06	50.06	50.1	50.06	44246
1781130900	50.065	0	0.00	50.06	50.07	50.06	17447
1781044500	50.065	0	0.00	50.08	50.08	50.06	28311
1780958100	50.065	0.02	0.04	50.05	50.0651	50.05	17318
1780698900	50.045	-0.01	-0.02	50.04	50.05	50.03	24155
1780612500	50.055	0.01	0.02	50.05	50.06	50.05	64802
1780526100	50.045	0	0.00	50.05	50.05	50.04	39636
1780439700	50.045	0.01	0.02	50.04	50.0499	50.04	26649
1780353300	50.035	-0.01	-0.02	50.04	50.04	50.02	32919
1780094100	50.045	0.02	0.04	50.04	50.05	50.0316	18209
1780007700	50.025	-0.14	-0.28	50.03	50.03	50.015	26015
1779921300	50.165	0.02	0.04	50.17	50.17	50.16	25206
1779834900	50.145	0.01	0.02	50.15	50.155	50.14	41311
1779489300	50.135	0.01	0.02	50.15	50.15	50.13	11438
1779402900	50.125	-0.01	-0.02	50.11	50.13	50.11	42815
1779316500	50.135	0.02	0.04	50.12	50.145	50.12	42348
1779230100	50.115	-0.01	-0.01	50.12	50.12	50.11	60147
1779143700	50.12	0.02	0.03	50.12	50.12	50.11	120663
1778884500	50.105	0	0.00	50.1	50.11	50.1	20770
1778798100	50.105	0.01	0.02	50.105	50.11	50.1	34977
1778711700	50.095	0.01	0.02	50.1	50.1	50.0843	63260
1778625300	50.085	-0.01	-0.02	50.08	50.09	50.08	39917
1778538900	50.095	-0.01	-0.02	50.1	50.1	50.09	54536
1778279700	50.105	0.02	0.04	50.1	50.11	50.1	14628
1778193300	50.085	0	0.00	50.09	50.0997	50.08	17921
1778106900	50.085	0.02	0.04	50.08	50.09	50.08	23437
1778020500	50.065	0	0.01	50.07	50.0764	50.0634	19746
1777934100	50.06	-0.02	-0.03	50.08	50.08	50.044	64575
1777674900	50.075	0.01	0.02	50.07	50.08	50.07	23827
1777588500	50.065	0.02	0.03	50.06	50.07	50.0501	32309
1777502100	50.05	-0.01	-0.01	50.05	50.06	50.04	50661
1777415700	50.055	-0.15	-0.30	50.05	50.06	50.05	29914
1777329300	50.205	0	0.00	50.21	50.21	50.2	27401
1777070100	50.205	0.02	0.03	50.2	50.21	50.195	33057
1776983700	50.19	0.02	0.03	50.19	50.19	50.18	29220
1776897300	50.175	0	0.00	50.18	50.19	50.17	36490
1776810900	50.175	-0.01	-0.02	50.19	50.19	50.17	43196
1776724500	50.185	-0.01	-0.02	50.18	50.19	50.18	34601
1776465300	50.195	0.04	0.08	50.18	50.2	50.18	79433
1776378900	50.155	0.02	0.04	50.16	50.16	50.15	18106
1776292500	50.135	0	0.00	50.14	50.14	50.13	31890
1776206100	50.135	0.01	0.02	50.14	50.14	50.13	17763
1776119700	50.125	0.01	0.02	50.12	50.13	50.12	29996
1775860500	50.115	0	0.00	50.12	50.13	50.115	41905
1775774100	50.115	0	0.01	50.13	50.13	50.115	12842
1775687700	50.1122	-0	-0.01	50.13	50.135	50.1101	21067
1775601300	50.115	0.03	0.06	50.1	50.115	50.09	27084
1775514900	50.085	-0.02	-0.04	50.09	50.09	50.08	29398
1775169300	50.105	0.02	0.05	50.09	50.11	50.09	13103
1775082900	50.08	0	0.01	50.08	50.09	50.0784	25030
1774996500	50.075	0.02	0.03	50.06	50.08	50.06	48013
1774910100	50.06	-0.11	-0.21	50.04	50.06	50.04	11178
1774650900	50.165	0.04	0.08	50.14	50.17	50.1301	56208
1774564500	50.125	-0.02	-0.04	50.14	50.14	50.125	72900
1774478100	50.145	0.03	0.06	50.15	50.15	50.14	103344
1774391700	50.115	-0.02	-0.04	50.12	50.14	50.1124	104052
1774305300	50.135	0.03	0.06	50.13	50.1486	50.12	91343
1774046100	50.105	-0.02	-0.04	50.12	50.12	50.1	56846
1773959700	50.125	-0.04	-0.08	50.12	50.13	50.11	48690
1773873300	50.165	-0.01	-0.02	50.17	50.17	50.16	55812
1773786900	50.175	0.01	0.02	50.17	50.18	50.17	41966
1773700500	50.165	0.01	0.01	50.16	50.17	50.16	103117