Hot Features
プレミアム
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0699860027994 | 50.01 | 50.08 | 49.99 | 27807 | 50.03337578 | SP |
| 4 | 0.005 | 0.00999200639489 | 50.04 | 50.2 | 49.93 | 30835 | 50.02688838 | SP |
| 12 | -0.175 | -0.348466746316 | 50.22 | 50.31 | 49.93 | 42612 | 50.08268794 | SP |
| 26 | 0.265 | 0.532342306147 | 49.78 | 50.31 | 49.66 | 41596 | 50.02706842 | SP |
| 52 | 0.195 | 0.391173520562 | 49.85 | 50.31 | 49.65 | 42684 | 49.96095469 | SP |
| 156 | -0.075 | -0.149640861931 | 50.12 | 50.61 | 49.65 | 39746 | 49.96847853 | SP |
| 260 | -0.075 | -0.149640861931 | 50.12 | 50.61 | 49.65 | 39746 | 49.96847853 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734046500 | 50.045 | -0.01 | -0.01 | 50.05 | 50.07 | 50.04 | 20146 |
| 1733960100 | 50.0502 | 0.01 | 0.02 | 50.06 | 50.07 | 50.04 | 19418 |
| 1733873700 | 50.0398 | -0 | -0.00 | 50.06 | 50.06 | 50.03 | 17614 |
| 1733787300 | 50.04 | -0.01 | -0.01 | 50.06 | 50.06 | 50.03 | 43776 |
| 1733528100 | 50.0452 | 0.05 | 0.09 | 50.08 | 50.08 | 50.04 | 26849 |
| 1733441700 | 50 | -0.02 | -0.04 | 50.01 | 50.02 | 49.99 | 31379 |
| 1733355300 | 50.02 | 0.04 | 0.08 | 50.06 | 50.06 | 49.9601 | 68062 |
| 1733268900 | 49.98 | 0.01 | 0.02 | 49.97 | 49.9999 | 49.97 | 32951 |
| 1733182500 | 49.97 | -0.15 | -0.29 | 50.2 | 50.2 | 49.93 | 47452 |
| 1732917840 | 50.115 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 10470 |
| 1732750500 | 50.095 | 0.02 | 0.05 | 50.09 | 50.1 | 50.09 | 9025 |
| 1732664100 | 50.07 | 0.02 | 0.03 | 50.06 | 50.07 | 50.05 | 28008 |
| 1732577700 | 50.055 | 0.02 | 0.04 | 50.06 | 50.0649 | 50.04 | 31006 |
| 1732318500 | 50.035 | 0 | 0.01 | 50.05 | 50.05 | 50.03 | 12755 |
| 1732232100 | 50.03 | -0.01 | -0.01 | 50.05 | 50.05 | 50.02 | 27506 |
| 1732145700 | 50.035 | -0.02 | -0.03 | 50.04 | 50.0474 | 50.03 | 16377 |
| 1732059300 | 50.05 | 0.02 | 0.03 | 50.06 | 50.06 | 50.0302 | 44687 |
| 1731972900 | 50.035 | -0.01 | -0.01 | 50.04 | 50.05 | 50.03 | 32915 |
| 1731713700 | 50.04 | 0.03 | 0.07 | 50.02 | 50.04 | 50.0102 | 21129 |
| 1731627300 | 50.005 | -0.02 | -0.04 | 50.04 | 50.04 | 50 | 82563 |
| 1731540900 | 50.025 | 0.03 | 0.06 | 50.05 | 50.05 | 50.015 | 50654 |
| 1731454500 | 49.9949 | -0 | -0.00 | 49.99 | 50 | 49.99 | 17230 |
| 1731368100 | 49.995 | -0.01 | -0.02 | 50 | 50.01 | 49.99 | 22436 |
| 1731108900 | 50.005 | 0.01 | 0.02 | 50.01 | 50.03 | 50.0002 | 19239 |
| 1731022500 | 49.995 | 0.02 | 0.04 | 49.99 | 50 | 49.99 | 43423 |
| 1730936100 | 49.975 | -0.03 | -0.05 | 49.99 | 49.99 | 49.97 | 24590 |
| 1730849700 | 50 | -0.01 | -0.02 | 50.03 | 50.03 | 49.98 | 43908 |
| 1730763300 | 50.01 | 0.02 | 0.05 | 50.05 | 50.05 | 49.99 | 42224 |
| 1730500500 | 49.985 | -0.15 | -0.29 | 50.02 | 50.02 | 49.98 | 153476 |
| 1730414100 | 50.13 | 0.01 | 0.01 | 50.15 | 50.15 | 50.12 | 16486 |
| 1730327700 | 50.125 | 0.01 | 0.02 | 50.15 | 50.15 | 50.11 | 29944 |
| 1730241300 | 50.115 | 0.01 | 0.02 | 50.1 | 50.12 | 50.1 | 28898 |
| 1730154900 | 50.105 | 0 | 0.01 | 50.12 | 50.12 | 50.1 | 15350 |
| 1729895700 | 50.1 | -0.01 | -0.01 | 50.13 | 50.13 | 50.09 | 26001 |
| 1729809300 | 50.105 | 0.02 | 0.04 | 50.11 | 50.1199 | 50.1 | 20767 |
| 1729722900 | 50.085 | -0.01 | -0.02 | 50.08 | 50.1 | 50.08 | 37073 |
| 1729636500 | 50.095 | 0 | 0.01 | 50.1 | 50.1 | 50.09 | 28602 |
| 1729550100 | 50.09 | -0.02 | -0.03 | 50.11 | 50.11 | 50.08 | 26857 |
| 1729290900 | 50.105 | 0.03 | 0.06 | 50.11 | 50.11 | 50.1 | 38192 |
| 1729204500 | 50.075 | -0.02 | -0.04 | 50.08 | 50.0887 | 50.07 | 24974 |
| 1729118100 | 50.095 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 17202 |
| 1729031700 | 50.075 | 0.01 | 0.01 | 50.09 | 50.105 | 50.07 | 74355 |
| 1728945300 | 50.07 | -0.01 | -0.01 | 50.07 | 50.175 | 50.06 | 14017 |
| 1728686100 | 50.075 | 0.04 | 0.08 | 50.06 | 50.0899 | 50.06 | 33275 |
| 1728599700 | 50.035 | 0.02 | 0.04 | 50.03 | 50.0592 | 50.02 | 32269 |
| 1728513300 | 50.015 | -0.02 | -0.04 | 50.06 | 50.07 | 50.01 | 35130 |
| 1728426900 | 50.035 | 0.02 | 0.04 | 50.08 | 50.08 | 50.03 | 25011 |
| 1728340500 | 50.015 | -0.03 | -0.06 | 50.02 | 50.02 | 50 | 95671 |
| 1728081300 | 50.045 | -0.06 | -0.12 | 50.07 | 50.07 | 50.04 | 219743 |
| 1727994900 | 50.105 | -0.01 | -0.02 | 50.11 | 50.12 | 50.1 | 124692 |
| 1727908500 | 50.115 | 0 | 0.00 | 50.11 | 50.13 | 50.1023 | 116768 |
| 1727822100 | 50.115 | -0.15 | -0.30 | 50.11 | 50.1391 | 50.11 | 39580 |
| 1727735700 | 50.265 | -0.03 | -0.06 | 50.29 | 50.3 | 50.25 | 21386 |
| 1727476500 | 50.295 | 0.03 | 0.06 | 50.3 | 50.3 | 50.29 | 33427 |
| 1727390100 | 50.265 | -0.02 | -0.04 | 50.29 | 50.29 | 50.26 | 105983 |
| 1727303700 | 50.285 | -0.01 | -0.02 | 50.31 | 50.31 | 50.28 | 67462 |
| 1727217300 | 50.295 | 0.02 | 0.04 | 50.27 | 50.3 | 50.27 | 71753 |
| 1727130900 | 50.275 | 0.01 | 0.02 | 50.28 | 50.28 | 50.2601 | 26419 |
| 1726871700 | 50.265 | 0.01 | 0.01 | 50.25 | 50.2689 | 50.2327 | 14286 |
| 1726785300 | 50.26 | 0.03 | 0.07 | 50.22 | 50.26 | 50.12 | 61283 |
| 1726698900 | 50.225 | 0.02 | 0.03 | 50.19 | 50.24 | 50.1801 | 26493 |
| 1726612500 | 50.21 | -0.01 | -0.02 | 50.19 | 50.22 | 50.19 | 224488 |
| 1726526100 | 50.22 | 0.03 | 0.06 | 50.2 | 50.23 | 50.2 | 20304 |
| 1726266900 | 50.19 | 0.06 | 0.12 | 50.19 | 50.2 | 50.173 | 17143 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
