Oxley Bridge Acquisition Ltd【OBAWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.29	10.29	10.29	0	0	CS
4	-0.2	-1.90657769304	10.49	10.575	10.25	34	10.32565359	CS
12	0.09	0.882352941176	10.2	10.575	10.18	63	10.25901753	CS
26	0.075	0.734214390602	10.215	11.245	10.16	1371	11.13861478	CS
52	0.29	2.9	10	11.245	10	12194	10.09006864	CS
156	0.29	2.9	10	11.245	9.99	18807	10.06049742	CS
260	0.29	2.9	10	11.245	9.99	18807	10.06049742	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.29	0	0.00	10.29	10.29	10.29	0
1782945300	10.29	0	0.00	10.29	10.29	10.29	0
1782858900	10.29	0	0.00	10.29	10.29	10.29	0
1782772500	10.29	0	0.00	10.29	10.29	10.29	0
1782513300	10.29	0	0.00	10.29	10.29	10.29	0
1782426900	10.29	0	0.00	10.29	10.29	10.29	0
1782340500	10.29	0	0.00	10.29	10.29	10.29	0
1782254100	10.29	0	0.00	10.29	10.29	10.29	0
1782167700	10.29	-0.11	-1.06	10.575	10.575	10.29	400
1781822100	10.4	0	0.00	10.4	10.4	10.4	0
1781735700	10.4	0	0.00	10.4	10.4	10.4	0
1781649300	10.4	0	0.00	10.4	10.4	10.4	0
1781562900	10.4	0.15	1.46	10.49	10.49	10.4	202
1781303700	10.25	0	0.00	10.49	10.49	10.25	2
1781217300	10.25	0	0.00	10.25	10.25	10.25	0
1781130900	10.25	0	0.00	10.25	10.25	10.25	0
1781044500	10.25	0	0.00	10.25	10.25	10.25	0
1780958100	10.25	0	0.00	10.49	10.49	10.25	8
1780698900	10.25	0	0.00	10.25	10.25	10.25	0
1780612500	10.25	0	0.00	10.25	10.25	10.25	0
1780526100	10.25	0	0.00	10.25	10.25	10.25	0
1780439700	10.25	0	0.00	10.25	10.25	10.25	0
1780353300	10.25	0	0.00	10.25	10.25	10.25	0
1780094100	10.25	0	0.00	10.25	10.25	10.25	0
1780007700	10.25	0	0.00	10.25	10.25	10.25	0
1779921300	10.25	0	0.00	10.25	10.25	10.25	0
1779834900	10.25	0.05	0.49	10.25	10.25	10.25	2703
1779489300	10.2	0	0.00	10.49	10.49	10.2	6
1779402900	10.2	0	0.00	10.2	10.2	10.2	0
1779316500	10.2	0	0.00	10.2	10.2	10.2	0
1779230100	10.2	0	0.00	10.2	10.2	10.2	0
1779143700	10.2	0	0.00	10.2	10.2	10.2	0
1778884500	10.2	0	0.00	10.2	10.2	10.2	0
1778798100	10.2	0	0.00	10.2	10.2	10.2	0
1778711700	10.2	0	0.00	10.2	10.2	10.2	0
1778625300	10.2	0	0.00	10.2	10.2	10.2	0
1778538900	10.2	0	0.00	10.2	10.2	10.2	0
1778279700	10.2	0	0.00	10.2	10.2	10.2	0
1778193300	10.2	0	0.00	10.2	10.2	10.2	0
1778106900	10.2	0	0.00	10.2	10.2	10.2	0
1778020500	10.2	0	0.00	10.2	10.2	10.2	0
1777934100	10.2	0	0.00	10.2	10.2	10.2	0
1777674900	10.2	0	0.00	10.2	10.2	10.2	0
1777588500	10.2	0	0.00	10.2	10.2	10.2	0
1777502100	10.2	0	0.00	10.2	10.2	10.2	0
1777415700	10.2	0	0.00	10.31	10.31	10.2	1
1777329300	10.2	0	0.00	10.2	10.2	10.2	5
1777070100	10.2	0	0.00	10.18	10.2	10.18	2
1776983700	10.2	0	0.00	10.2	10.2	10.2	0
1776897300	10.2	0	0.00	10.2	10.2	10.2	263
1776810900	10.2	0	0.00	10.2	10.2	10.2	0
1776724500	10.2	0	0.00	10.2	10.2	10.2	0
1776465300	10.2	0	0.00	10.2	10.2	10.2	0
1776378900	10.2	0	0.00	10.2	10.2	10.2	0
1776292500	10.2	0	0.00	10.2	10.2	10.2	1
1776206100	10.2	0	0.00	10.2	10.2	10.2	0
1776119700	10.2	0	0.00	10.2	10.2	10.2	0
1775860500	10.2	0	0.00	10.2	10.2	10.2	0
1775774100	10.2	0.04	0.39	10.29	10.39	10.2	400
1775687700	10.16	0	0.00	10.16	10.16	10.16	0
1775601300	10.16	-0.09	-0.88	10.16	10.16	10.16	102
1775514900	10.25	0	0.00	10.29	10.29	10.25	11