Oxley Bridge Acquisition Ltd【OBAWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.25	10.49	10.25	2	10.25	CS
4	0.05	0.490196078431	10.2	10.49	10.2	143	10.24988958	CS
12	-0.04	-0.388726919339	10.29	11.245	10.16	2852	11.15647301	CS
26	-0.03	-0.291828793774	10.28	11.245	10.16	1359	11.1385909	CS
52	0.25	2.5	10	11.245	9.99	19897	10.06046389	CS
156	0.25	2.5	10	11.245	9.99	19897	10.06046389	CS
260	0.25	2.5	10	11.245	9.99	19897	10.06046389	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.25	0	0.00	10.49	10.49	10.25	2
1781217300	10.25	0	0.00	10.25	10.25	10.25	0
1781130900	10.25	0	0.00	10.25	10.25	10.25	0
1781044500	10.25	0	0.00	10.25	10.25	10.25	0
1780958100	10.25	0	0.00	10.49	10.49	10.25	8
1780698900	10.25	0	0.00	10.25	10.25	10.25	0
1780612500	10.25	0	0.00	10.25	10.25	10.25	0
1780526100	10.25	0	0.00	10.25	10.25	10.25	0
1780439700	10.25	0	0.00	10.25	10.25	10.25	0
1780353300	10.25	0	0.00	10.25	10.25	10.25	0
1780094100	10.25	0	0.00	10.25	10.25	10.25	0
1780007700	10.25	0	0.00	10.25	10.25	10.25	0
1779921300	10.25	0	0.00	10.25	10.25	10.25	0
1779834900	10.25	0.05	0.49	10.25	10.25	10.25	2703
1779489300	10.2	0	0.00	10.49	10.49	10.2	6
1779402900	10.2	0	0.00	10.2	10.2	10.2	0
1779316500	10.2	0	0.00	10.2	10.2	10.2	0
1779230100	10.2	0	0.00	10.2	10.2	10.2	0
1779143700	10.2	0	0.00	10.2	10.2	10.2	0
1778884500	10.2	0	0.00	10.2	10.2	10.2	0
1778798100	10.2	0	0.00	10.2	10.2	10.2	0
1778711700	10.2	0	0.00	10.2	10.2	10.2	0
1778625300	10.2	0	0.00	10.2	10.2	10.2	0
1778538900	10.2	0	0.00	10.2	10.2	10.2	0
1778279700	10.2	0	0.00	10.2	10.2	10.2	0
1778193300	10.2	0	0.00	10.2	10.2	10.2	0
1778106900	10.2	0	0.00	10.2	10.2	10.2	0
1778020500	10.2	0	0.00	10.2	10.2	10.2	0
1777934100	10.2	0	0.00	10.2	10.2	10.2	0
1777674900	10.2	0	0.00	10.2	10.2	10.2	0
1777588500	10.2	0	0.00	10.2	10.2	10.2	0
1777502100	10.2	0	0.00	10.2	10.2	10.2	0
1777415700	10.2	0	0.00	10.31	10.31	10.2	1
1777329300	10.2	0	0.00	10.2	10.2	10.2	5
1777070100	10.2	0	0.00	10.18	10.2	10.18	2
1776983700	10.2	0	0.00	10.2	10.2	10.2	0
1776897300	10.2	0	0.00	10.2	10.2	10.2	263
1776810900	10.2	0	0.00	10.2	10.2	10.2	0
1776724500	10.2	0	0.00	10.2	10.2	10.2	0
1776465300	10.2	0	0.00	10.2	10.2	10.2	0
1776378900	10.2	0	0.00	10.2	10.2	10.2	0
1776292500	10.2	0	0.00	10.2	10.2	10.2	1
1776206100	10.2	0	0.00	10.2	10.2	10.2	0
1776119700	10.2	0	0.00	10.2	10.2	10.2	0
1775860500	10.2	0	0.00	10.2	10.2	10.2	0
1775774100	10.2	0.04	0.39	10.29	10.39	10.2	400
1775687700	10.16	0	0.00	10.16	10.16	10.16	0
1775601300	10.16	-0.09	-0.88	10.16	10.16	10.16	102
1775514900	10.25	0	0.00	10.29	10.29	10.25	11
1775169300	10.25	0	0.00	10.25	10.25	10.25	0
1775082900	10.25	0	0.00	10.25	10.25	10.25	0
1774996500	10.25	0	0.00	10.25	10.25	10.25	0
1774910100	10.25	-0.34	-3.21	10.2	10.25	10.2	10706
1774650900	10.59	-0.66	-5.82	10.59	10.59	10.59	708
1774564500	11.245	0	0.00	11.245	11.245	11.245	0
1774478100	11.245	0.96	9.28	10.2	11.245	10.2	150500
1774391700	10.29	0	0.00	10.29	10.29	10.29	0
1774305300	10.29	0	0.00	10.29	10.29	10.29	0
1774046100	10.29	0	0.00	10.29	10.29	10.29	0
1773959700	10.29	0	0.00	10.29	10.29	10.29	0
1773873300	10.29	0	0.00	10.29	10.29	10.29	0
1773786900	10.29	0	0.00	10.29	10.29	10.29	0
1773700500	10.29	0	0.00	10.29	10.29	10.29	0
1773441300	10.29	0	0.00	10.29	10.29	10.29	0