NextCure Inc【NXTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0086	1.26414816993	0.6803	0.78	0.68	80901	0.71486137	CS
4	-0.0357	-4.92685619652	0.7246	0.787	0.6708	45056	0.73205231	CS
12	-0.2721	-28.3142559834	0.961	1	0.6603	110024	0.80394435	CS
26	-0.7011	-50.4388489209	1.39	1.6	0.6603	100305	1.00215339	CS
52	-0.8911	-56.3987341772	1.58	2.57	0.6603	118808	1.41143718	CS
156	-4.2811	-86.138832998	4.97	5.415	0.6603	117054	2.13498326	CS
260	-29.0711	-97.6851478495	29.76	41.87	0.6603	214196	8.74607206	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	0.72	0	0.00	0.6909999	0.7499	0.6899999	37075
1741818900	0.72	0.0270001	3.90	0.7289	0.729	0.685	10004
1741732500	0.6929999	-0.0422	-5.74	0.7299	0.73	0.6815	188345
1741646100	0.7352	-0.0148	-1.97	0.717449	0.7488	0.68	139573
1741390500	0.75	0.0371	5.20	0.6803	0.78	0.6803	29507
1741304100	0.7129	-0.0271	-3.66	0.7645	0.78	0.7129	24872
1741217700	0.74	0.001	0.14	0.7431	0.7799	0.701	57001
1741131300	0.739	0.01	1.37	0.71	0.74	0.6707999	60747
1741044900	0.729	-0.05	-6.42	0.749949	0.7798	0.729	12793
1740785700	0.779	0.01	1.30	0.759949	0.78	0.7018	25729
1740699300	0.769	0.013	1.72	0.7532	0.78	0.7301	9103
1740612900	0.756	-0.004	-0.53	0.75	0.78	0.721	6196
1740526500	0.76	0.01	1.33	0.7401	0.78	0.72	69847
1740440100	0.75	0.027099	3.75	0.7403999	0.769	0.7365	45991
1740180900	0.722901	-0.028099	-3.74	0.75	0.75	0.7159	31234
1740094500	0.751	-0.019	-2.47	0.78	0.787	0.7501	9576
1740008100	0.77	0.039	5.34	0.731	0.78	0.731	37686
1739921700	0.731	-0.0263	-3.47	0.7798	0.7798	0.7301	28008
1739576100	0.7573	0.0327	4.51	0.7246	0.7699	0.7246	32786
1739489700	0.7246	0.0283	4.06	0.6754	0.7246	0.6603	53303
1739403300	0.6963	-0.0567	-7.53	0.78	0.7989	0.6702	180674
1739316900	0.753	0.01445	1.96	0.759	0.799999	0.7321	23070
1739230500	0.73855	-0.02145	-2.82	0.7466	0.7599	0.7201	97933
1738971300	0.76	-0.03	-3.80	0.78	0.8088	0.6969999	157048
1738884900	0.79	-0.0076	-0.95	0.8088999	0.8088999	0.7803	12123
1738798500	0.7976	0.0134	1.71	0.7773	0.79865	0.7633	22824
1738712100	0.7842	0.0117	1.51	0.7856	0.8088999	0.763	49799
1738625700	0.7725	-0.0323	-4.01	0.7709	0.78525	0.7557	100525
1738366500	0.8048	0.0058	0.73	0.79	0.8149999	0.7801	60816
1738280100	0.799	-0.0173	-2.12	0.7992	0.8214	0.77101	61524
1738193700	0.8163	0.0171	2.14	0.7992	0.828	0.785	28390
1738107300	0.7992	-0.0133	-1.64	0.8351	0.8351	0.7916	24502
1738020900	0.8125	-0.0105	-1.28	0.81	0.848	0.79	70752
1737761700	0.823	0.0265	3.33	0.8579	0.8981	0.805	148376
1737675300	0.7965	0	0.00	0.7965	0.7965	0.7965	0
1737588900	0.7965	-0.0112	-1.39	0.789	0.838	0.789	26846
1737502500	0.8077	0.0187	2.37	0.8156	0.8199999	0.7699	78521
1737156900	0.789	0.023	3.00	0.7664	0.8198	0.7664	35912
1737070500	0.766	-0.023	-2.92	0.8	0.8288	0.766	64841
1736984100	0.789	0.0081	1.04	0.77	0.81	0.7606	96445
1736897700	0.7809	0.0029	0.37	0.7843	0.81	0.7779	31490
1736811300	0.778	-0.021	-2.63	0.7947999	0.8031	0.7701	83259
1736552100	0.799	-0.052	-6.11	0.8310999	0.8368	0.791	146922
1736379300	0.851	-0.0419	-4.69	0.8964	0.8964	0.83	143090
1736292900	0.8929	-0.0271	-2.95	0.92	0.935	0.8703	74128
1736206500	0.92	0.0975	11.85	0.845	0.9549	0.845	677948
1735947300	0.8225	0.0005001	0.06	0.8316	0.8599	0.8004	102011
1735860900	0.8219999	0.0509999	6.61	0.8078999	0.8588	0.795	229763
1735688100	0.771	-0.059	-7.11	0.801	0.8201	0.76	1091424
1735601700	0.83	0.0100001	1.22	0.9287	0.9344	0.7901	351262
1735342500	0.8199999	-0.0078	-0.94	0.828	0.9023	0.8101	264864
1735256100	0.8278	-0.0402	-4.63	0.88	0.9489	0.8278	217837
1735077840	0.868	-0.073	-7.76	0.9567	0.9789	0.8662	157995
1734996900	0.941	-0.029	-2.99	0.9847	1	0.9106	64699
1734737700	0.97	0.02	2.11	0.961	0.9885	0.95	54322
1734651300	0.95	0.06	6.74	0.9258	1	0.89	39466
1734564900	0.89	-0.0107	-1.19	0.9	0.94	0.875	70681
1734478500	0.9007	-0.1093	-10.82	1.03	1.03	0.894	511958
1734392100	1.01	-0.07	-6.48	1.07	1.07	0.9831	207942