NextPlat Corporation【NXPLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781735700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781649300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781562900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781303700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781217300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781130900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781044500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780958100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780698900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780612500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780526100	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780439700	0.0023999	-0.0015	-38.46	0.0026	0.0026	0.00065	200357
1780353300	0.0039	0	0.00	0.0035	0.0039	0.0035	300
1780094100	0.0039	0	0.00	0.0039	0.0039	0.0039	3670
1780007700	0.0039	0.0004	11.43	0.0042	0.0042	0.0035	2700
1779921300	0.0035	-0.0005	-12.50	0.004449	0.005	0.0035	33219
1779834900	0.004	-0.0015	-27.27	0.0037	0.0059	0.0035	36172
1779489300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779402900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779316500	0.0055	-0.0013	-19.12	0.0055	0.0055	0.0055	1907
1779230100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779143700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778884500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778798100	0.0068	-0.0006	-8.11	0.007	0.007	0.0042	11339
1778711700	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778625300	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778538900	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778279700	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778193300	0.0074	0.0007	10.45	0.0075	0.0075	0.0074	200
1778106900	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778020500	0.0067	0	0.00	0.0042	0.0067	0.0042	1
1777934100	0.0067	-0.0006	-8.22	0.0073	0.0073	0.0042	5221
1777674900	0.0073	0.0031	73.81	0.0045	0.0073	0.0042	11888
1777588500	0.0042	-0.0007	-14.29	0.0042	0.0049	0.0042	4324
1777502100	0.0049	0.0014	40.00	0.0041	0.0049	0.0039	39186
1777415700	0.0035	-0.007783	-68.98	0.0066	0.0072	0.0031	104330
1777329300	0.011283	0.001282	12.82	0.0115999	0.0115999	0.0083	38958
1777070100	0.010001	-0.001099	-9.90	0.0083	0.010001	0.0083	459
1776983700	0.0111	0.0047	73.44	0.0083	0.0111	0.0083	3921
1776897300	0.0064	-0.003	-31.91	0.008001	0.0083	0.006399	8240
1776810900	0.0094	0.0016	20.51	0.0106	0.0108	0.0094	221
1776724500	0.0078	-0.0042	-35.00	0.0118	0.0118	0.00705	10290
1776465300	0.012	0.0006	5.26	0.012	0.012	0.012	8727
1776378900	0.0114	-0.0045	-28.30	0.016	0.016	0.0057	1601
1776292500	0.0159	0.001	6.71	0.0057	0.0159	0.0057	13441
1776206100	0.0149	-0.0003	-1.97	0.0149	0.015	0.0057	11795
1776119700	0.0152	0.0102	204.00	0.005	0.0182	0.005	46513
1775860500	0.005	0	0.00	0.005	0.0119	0.005	7495
1775774100	0.005	0	0.00	0.005	0.013	0.005	37600
1775687700	0.005	-0.0074	-59.68	0.0101	0.013	0.0017	48202
1775601300	0.0124	0.0017	15.89	0.011	0.0173	0.0101	62498
1775514900	0.0107	0.0001	0.94	0.0111	0.0263	0.0106	24460
1775169300	0.0106	-0.011	-50.93	0.0172	0.0203	0.0106	67828
1775082900	0.0216	-0.0223	-50.80	0.0245	0.0246	0.0202	21100
1774996500	0.0439	0.0079	21.94	0.0342	0.0439	0.024	58645
1774910100	0.036	0	0.00	0.036	0.0474	0.036	6202
1774650900	0.036	-0.005201	-12.62	0.036	0.036	0.036	109
1774564500	0.041201	0	0.00	0.041201	0.041201	0.041201	0
1774478100	0.041201	0	0.00	0.047	0.047	0.041201	99
1774391700	0.041201	-0.006099	-12.89	0.0474	0.0474	0.0354999	6312
1774305300	0.0473	0	0.00	0.0474	0.0474	0.0473	140
1774046100	0.0473	-0.0002	-0.42	0.0473	0.0473	0.0354999	1466
1773959700	0.0475	0	0.00	0.0469	0.0475	0.0469	10