Nexalin Technologies Inc【NXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0222	6.62488809311	0.3351	0.4	0.33	302514	0.35282287	CS
4	-0.1527	-29.9411764706	0.51	0.5688	0.33	257992	0.43114515	CS
12	0.0073	2.08571428571	0.35	0.64	0.305	905903	0.40448468	CS
26	-0.2217	-38.2901554404	0.579	0.8	0.305	576687	0.4437583	CS
52	-0.6032	-62.8006246746	0.9605	2	0.305	1428112	1.38305575	CS
156	-0.5077	-58.6936416185	0.865	4.4899	0.2528	967102	1.70545904	CS
260	-2.3427	-86.7666666667	2.7	4.4899	0.2528	794741	1.69656321	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.361	-0.019	-5.00	0.3962	0.4	0.361	106611
1782945300	0.38	0.05	15.15	0.3594	0.4	0.3351	341102
1782858900	0.33	-0.0127	-3.71	0.3427	0.3500499	0.33	99818
1782772500	0.3427	-0.0123	-3.46	0.3396	0.3575999	0.333	210049
1782513300	0.355	0.0138	4.04	0.36	0.3739	0.3506	373082
1782426900	0.3412	0.0064	1.91	0.3351	0.372	0.331	488519
1782340500	0.3348	-0.0253	-7.03	0.36	0.3736999	0.3302	97988
1782254100	0.3600999	-0.012	-3.22	0.36	0.3777	0.36	55258
1782167700	0.3721	0.0041	1.11	0.375	0.3816	0.3661	111416
1781822100	0.368	-0.025	-6.36	0.4	0.4	0.368	212214
1781735700	0.393	0	0.00	0.4038	0.4115	0.3701999	166555
1781649300	0.393	-0.0114	-2.82	0.3972	0.4037	0.3701	197166
1781562900	0.4044	-0.0266	-6.17	0.42	0.43	0.401	135786
1781303700	0.431	-0.0415	-8.78	0.4671	0.4671	0.431	92410
1781217300	0.4725	0.0135	2.94	0.4514	0.48	0.44	136883
1781130900	0.459	0.009	2.00	0.5078	0.53	0.4257	539552
1781044500	0.45	-0.0515	-10.27	0.4986	0.4986	0.44	191052
1780958100	0.5014999	-0.0222	-4.24	0.5138	0.5316999	0.472	125723
1780698900	0.5237	-0.0162	-3.00	0.53	0.53995	0.48	503194
1780612500	0.5399	0.0074	1.39	0.51	0.5688	0.465001	824074
1780526100	0.5325	-0.0175	-3.18	0.55	0.55	0.503	158251
1780439700	0.55	-0.0265	-4.60	0.575	0.575	0.5217	359222
1780353300	0.5765	-0.0335	-5.49	0.635	0.64	0.5442	348612
1780094100	0.61	0.026	4.45	0.55	0.61	0.54	290564
1780007700	0.584	0.025	4.47	0.5306	0.6262	0.5306	555214
1779921300	0.559	0.0789	16.43	0.48	0.5699999	0.465	1169620
1779834900	0.4801	0.1024	27.11	0.379	0.5155999	0.37	2979283
1779489300	0.3777	-0.0213	-5.34	0.4286	0.5023	0.352	17183734
1779402900	0.399	0.064	19.10	0.35	0.44	0.35	1785418
1779316500	0.335	0.014	4.36	0.3168	0.3386	0.305	183919
1779230100	0.321	-0.0035	-1.08	0.3119	0.3372	0.305	728786
1779143700	0.3245	-0.018	-5.26	0.3375	0.3379	0.3111	204375
1778884500	0.3425	0.0025	0.74	0.33	0.3479	0.33	31279
1778798100	0.34	-0.0004	-0.12	0.34	0.34395	0.3351	74309
1778711700	0.3404	-0.002	-0.58	0.3423	0.34515	0.34	71198
1778625300	0.3424	0.0023	0.68	0.34	0.3499	0.34	54074
1778538900	0.3401	-0.0123	-3.49	0.3501	0.3501	0.34	204499
1778279700	0.3524	0.0084001	2.44	0.3479999	0.3599	0.3479999	82122
1778193300	0.3439999	-0.004	-1.15	0.369	0.369	0.3439999	71736
1778106900	0.3479999	-0.012	-3.33	0.3564	0.3699	0.3469	176634
1778020500	0.36	-0.0204	-5.36	0.39	0.39	0.353	51509
1777934100	0.3804	0.0001	0.03	0.3809	0.391	0.3804	132749
1777674900	0.3803	0.025	7.04	0.37	0.3847999	0.36	141663
1777588500	0.3553	0.0084	2.42	0.36	0.3699	0.3538	85161
1777502100	0.3469	-0.0232	-6.27	0.3657	0.3998	0.34	107485
1777415700	0.3701	-0.0349	-8.62	0.413	0.4497	0.37	326996
1777329300	0.405	-0.0209	-4.91	0.423	0.4599	0.405	82588
1777070100	0.4259	-0.0052	-1.21	0.426	0.4597	0.4176	234351
1776983700	0.4311	-0.0388	-8.26	0.4605	0.4649	0.4201	160295
1776897300	0.4699	0.0335	7.68	0.4356	0.475	0.435	168294
1776810900	0.4364	-0.0298	-6.39	0.4512	0.4626	0.4155	168453
1776724500	0.4662	0.0029	0.63	0.454	0.4662	0.4426	55864
1776465300	0.4633	-0.0012	-0.26	0.457	0.4801	0.448	115027
1776378900	0.4645	-0.0445	-8.74	0.5	0.5	0.45	228542
1776292500	0.509	0.0792	18.43	0.4211	0.509	0.4099999	1114299
1776206100	0.4298	-0.0012	-0.28	0.4135	0.43	0.405	364166
1776119700	0.431	0.0292	7.27	0.3873	0.4312	0.38	580608
1775860500	0.4018	0.0218	5.74	0.3449999	0.42	0.3366	1340682
1775774100	0.38	0.03	8.57	0.35	0.4099999	0.3302	15468715
1775687700	0.35	-0.0175	-4.76	0.3704489	0.3704489	0.35	55563
1775601300	0.3675	0.0074001	2.06	0.3643	0.3724	0.3600999	43346
1775514900	0.3600999	0.0081999	2.33	0.3439999	0.3656	0.3421	70370