Nexalin Technologies Inc【NXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-7.27272727273	0.55	0.64	0.465001	396145	0.55786557	CS
4	0.162	46.5517241379	0.348	0.64	0.305	1436240	0.41244998	CS
12	0.0888	21.0826210826	0.4212	0.64	0.305	866582	0.40361575	CS
26	-0.49	-49	1	1.0193	0.305	569939	0.46030174	CS
52	-0.7	-57.8512396694	1.21	2	0.305	1415113	1.39420142	CS
156	-0.38	-42.6966292135	0.89	4.4899	0.2528	953805	1.71743043	CS
260	-2.19	-81.1111111111	2.7	4.4899	0.2528	798877	1.70788831	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.5237	-0.0162	-3.00	0.53	0.53995	0.48	503194
1780612500	0.5399	0.0074	1.39	0.51	0.5688	0.465001	824074
1780526100	0.5325	-0.0175	-3.18	0.55	0.55	0.503	158251
1780439700	0.55	-0.0265	-4.60	0.575	0.575	0.5217	359222
1780353300	0.5765	-0.0335	-5.49	0.635	0.64	0.5442	348612
1780094100	0.61	0.026	4.45	0.55	0.61	0.54	290564
1780007700	0.584	0.025	4.47	0.5306	0.6262	0.5306	555214
1779921300	0.559	0.0789	16.43	0.48	0.5699999	0.465	1169620
1779834900	0.4801	0.1024	27.11	0.379	0.5155999	0.37	2979283
1779489300	0.3777	-0.0213	-5.34	0.4286	0.5023	0.352	17183734
1779402900	0.399	0.064	19.10	0.35	0.44	0.35	1785418
1779316500	0.335	0.014	4.36	0.3168	0.3386	0.305	183919
1779230100	0.321	-0.0035	-1.08	0.3119	0.3372	0.305	728786
1779143700	0.3245	-0.018	-5.26	0.3375	0.3379	0.3111	204375
1778884500	0.3425	0.0025	0.74	0.33	0.3479	0.33	31279
1778798100	0.34	-0.0004	-0.12	0.34	0.34395	0.3351	74309
1778711700	0.3404	-0.002	-0.58	0.3423	0.34515	0.34	71198
1778625300	0.3424	0.0023	0.68	0.34	0.3499	0.34	54074
1778538900	0.3401	-0.0123	-3.49	0.3501	0.3501	0.34	204499
1778279700	0.3524	0.0084001	2.44	0.3479999	0.3599	0.3479999	82122
1778193300	0.3439999	-0.004	-1.15	0.369	0.369	0.3439999	71736
1778106900	0.3479999	-0.012	-3.33	0.3564	0.3699	0.3469	176634
1778020500	0.36	-0.0204	-5.36	0.39	0.39	0.353	51509
1777934100	0.3804	0.0001	0.03	0.3809	0.391	0.3804	132749
1777674900	0.3803	0.025	7.04	0.37	0.3847999	0.36	141663
1777588500	0.3553	0.0084	2.42	0.36	0.3699	0.3538	85161
1777502100	0.3469	-0.0232	-6.27	0.3657	0.3998	0.34	107485
1777415700	0.3701	-0.0349	-8.62	0.413	0.4497	0.37	326996
1777329300	0.405	-0.0209	-4.91	0.423	0.4599	0.405	82588
1777070100	0.4259	-0.0052	-1.21	0.426	0.4597	0.4176	234351
1776983700	0.4311	-0.0388	-8.26	0.4605	0.4649	0.4201	160295
1776897300	0.4699	0.0335	7.68	0.4356	0.475	0.435	168294
1776810900	0.4364	-0.0298	-6.39	0.4512	0.4626	0.4155	168453
1776724500	0.4662	0.0029	0.63	0.454	0.4662	0.4426	55864
1776465300	0.4633	-0.0012	-0.26	0.457	0.4801	0.448	115027
1776378900	0.4645	-0.0445	-8.74	0.5	0.5	0.45	228542
1776292500	0.509	0.0792	18.43	0.4211	0.509	0.4099999	1114552
1776206100	0.4298	-0.0012	-0.28	0.4135	0.43	0.405	364166
1776119700	0.431	0.0292	7.27	0.3873	0.4312	0.38	580608
1775860500	0.4018	0.0218	5.74	0.3449999	0.42	0.3366	1340682
1775774100	0.38	0.03	8.57	0.35	0.4099999	0.3302	15468715
1775687700	0.35	-0.0175	-4.76	0.3704489	0.3704489	0.35	55563
1775601300	0.3675	0.0074001	2.06	0.3643	0.3724	0.3600999	43346
1775514900	0.3600999	0.0081999	2.33	0.3439999	0.3656	0.3421	70370
1775169300	0.3519	-0.0026	-0.73	0.36	0.36	0.3401	54079
1775082900	0.3545	0.0062	1.78	0.3458	0.3753639	0.3426	91248
1774996500	0.3483	-0.0047	-1.33	0.3556	0.3699	0.340101	92285
1774910100	0.353	-0.0112	-3.08	0.379	0.379	0.3501	52362
1774650900	0.3642	-0.0118	-3.14	0.376	0.376	0.360101	49155
1774564500	0.376	-0.0202	-5.10	0.3845	0.4	0.3731999	44667
1774478100	0.3962	-0.0119	-2.92	0.42	0.42	0.392	103258
1774391700	0.4081	0.002	0.49	0.414	0.414	0.3832	95040
1774305300	0.4061	-0.0239	-5.56	0.456	0.4575	0.39	227031
1774046100	0.43	0.0348	8.81	0.4	0.43	0.3745	116552
1773959700	0.3952	-0.0104	-2.56	0.3956	0.404	0.3641	179807
1773873300	0.4056	-0.0034	-0.83	0.4094	0.419799	0.391	181168
1773786900	0.4089999	0.0022999	0.57	0.4	0.4199	0.4	76145
1773700500	0.4067	-0.0155	-3.67	0.4001	0.4297	0.395	315284
1773441300	0.4222	0.0119	2.90	0.4212	0.44	0.4103	92834
1773354900	0.4103	-0.017	-3.98	0.4274	0.435	0.4009	87147
1773268500	0.4273	-0.0055	-1.27	0.445	0.445	0.4167	80546
1773182100	0.4328	-0.0224	-4.92	0.4461	0.45	0.430401	73489
1773095700	0.4552	0.0141	3.20	0.4377	0.4552	0.4272	126632