News Corporation【NWSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-5.04939626784	27.33	27.62	25.145	5763514	25.98590322	CS
4	-0.19	-0.726855394032	26.14	27.62	25.145	4631784	26.3192575	CS
12	1.78	7.36450144808	24.17	27.73	23.785	4381000	25.93471095	CS
26	0.06	0.231749710313	25.89	27.73	22.2	4189180	25.35555294	CS
52	-2.24	-7.94608017027	28.19	31.61	22.2	3948673	26.68882669	CS
156	6.55	33.7628865979	19.4	31.61	18.59	3161778	25.92524424	CS
260	0.03	0.115740740741	25.92	31.61	14.87	3006472	23.60927631	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	25.98	0.05	0.19	25.479	26.59	25.479	6176545
1781649300	25.93	0.23	0.89	25.72	25.99	25.145	7032539
1781562900	25.7	0.02	0.08	25.68	25.825	25.28	7544915
1781303700	25.68	-0.62	-2.34	26.715	26.745	25.52	6804094
1781217300	26.295	-0.68	-2.50	26.89	26.96	26.24	3979428
1781130900	26.97	-0.23	-0.85	27.33	27.62	26.95	3456594
1781044500	27.2	0.14	0.52	27.16	27.485	26.985	4685910
1780958100	27.06	-0.2	-0.73	27.12	27.16	26.49	3906923
1780698900	27.26	0.42	1.56	26.94	27.28	26.885	3632777
1780612500	26.84	0.79	3.03	26.42	26.995	26.275	3644145
1780526100	26.05	-0.36	-1.36	26.16	26.36	25.84	3579148
1780439700	26.41	-0.39	-1.46	26.85	27.06	26.18	6083623
1780353300	26.8	0.7	2.68	26.14	26.87	25.99	3495850
1780094100	26.1	-0.42	-1.58	26.42	26.49	25.985	6607868
1780007700	26.52	-0.09	-0.34	26.45	26.7	26.245	3000271
1779921300	26.61	0.41	1.56	26.18	27.04	26.06	4726385
1779834900	26.2	0.31	1.20	25.875	26.305	25.76	3507302
1779489300	25.89	-0.37	-1.41	26.26	26.5	25.625	3844101
1779402900	26.26	0.49	1.90	25.79	26.345	25.65	4480290
1779316500	25.77	-0.47	-1.79	26.14	26.195	25.58	3991741
1779230100	26.24	-0.03	-0.11	26.27	26.615	26.065	3382844
1779143700	26.27	0.35	1.35	25.94	26.35	25.94	3181564
1778884500	25.92	-0.33	-1.26	26.25	26.45	25.79	3342460
1778798100	26.25	-0.41	-1.54	26.73	26.88	26.04	4241346
1778711700	26.66	0.12	0.45	26.42	26.875	26.42	3960193
1778625300	26.54	-0.47	-1.74	27.01	27.21	26.305	5325119
1778538900	27.01	-0.01	-0.04	27.36	27.73	26.37	6803744
1778279700	27.02	-0.02	-0.07	26.81	27.03	25.97	8656925
1778193300	27.04	0.84	3.21	26.2	27.06	26.04	7251270
1778106900	26.2	0.76	2.99	25.7	26.555	25.7	5924631
1778020500	25.44	-0.36	-1.40	26.2	26.24	25.275	5007278
1777934100	25.8	-0.44	-1.68	26.2	26.39	25.78	4263312
1777674900	26.24	-0.08	-0.30	26.09	26.7	26.09	4174431
1777588500	26.32	0.08	0.30	26.01	26.58	25.94	4311189
1777502100	26.24	0.08	0.31	26.09	26.265	25.8401	3458000
1777415700	26.16	-0.25	-0.95	26.56	26.645	26.135	4298145
1777329300	26.41	0.21	0.80	26.12	26.605	26.04	2868044
1777070100	26.2	-0.11	-0.42	26.49	26.535	26.08	3561326
1776983700	26.31	-0.34	-1.28	26.54	26.67	25.94	3152042
1776897300	26.65	0.23	0.87	26.23	26.875	25.87	3003501
1776810900	26.42	0.45	1.73	25.95	26.515	25.81	3740403
1776724500	25.97	-0.04	-0.15	25.97	26.115	25.84	2490401
1776465300	26.01	0.22	0.85	25.82	26.215	25.43	2639491
1776378900	25.79	0.46	1.82	25.47	25.87	25.36	3079152
1776292500	25.33	0.3	1.20	25.28	25.56	25.13	3202171
1776206100	25.03	0.09	0.36	24.96	25.4	24.915	2835609
1776119700	24.94	0.46	1.88	24.41	24.96	24.4	3761535
1775860500	24.48	-0.11	-0.45	24.5	24.725	24.42	2584062
1775774100	24.59	-0.3	-1.21	24.77	24.89	24.48	3104866
1775687700	24.89	0.46	1.88	24.82	24.965	24.68	3644162
1775601300	24.43	-0.04	-0.16	24.35	24.65	24.35	2751107
1775514900	24.47	0.07	0.29	24.39	24.69	24.2186	2669808
1775169300	24.4	-0.31	-1.25	24.53	24.69	24.075	4775736
1775082900	24.71	-0.22	-0.88	25.055	25.425	24.5	5574080
1774996500	24.93	0.15	0.61	25.07	25.51	24.62	13896611
1774910100	24.78	0.54	2.23	24.38	24.83	24.32	5405814
1774650900	24.24	-0.02	-0.08	24.18	24.47	23.895	4715778
1774564500	24.26	-0.01	-0.04	24.1	24.465	24.1	2223348
1774478100	24.27	0.3	1.25	24.17	24.355	23.785	2832576
1774391700	23.97	-0.29	-1.20	24.02	24.225	23.78	4504030
1774305300	24.26	0.21	0.87	24.45	24.64	24.15	4769591
1774046100	24.05	0.12	0.50	23.84	24.23	23.78	5990090
1773959700	23.93	-0.17	-0.71	24	24.396	23.51	4228641
1773873300	24.1	-0.24	-0.99	24.23	24.51	24.01	5457701