News Corporation【NWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.156887354879	31.87	32.64	31.34	571306	31.92893844	CS
4	-2.03	-5.99704579025	33.85	35.25	31.34	879985	33.2731136	CS
12	0.23	0.728078505856	31.59	35.25	29.7	751435	32.1619889	CS
26	4.1	14.7907647908	27.72	35.25	26.805	748928	30.80213739	CS
52	4.65	17.1144644829	27.17	35.25	23.99	729673	29.05102806	CS
156	10.46	48.9700374532	21.36	35.25	15.15	823556	22.53770264	CS
260	21.08	196.275605214	10.74	35.25	7.875	744185	21.18328851	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	31.82	-0.06	-0.19	31.7	32.095	31.26	591333
1741304100	31.88	0.02	0.06	31.68	32.04	31.56	435265
1741217700	31.86	0.17	0.54	31.63	31.98	31.45	568347
1741131300	31.69	-0.35	-1.09	31.95	32.1	31.34	794113
1741044900	32.04	-0.24	-0.74	32.445	32.64	31.85	476183
1740785700	32.28	0.39	1.22	31.98	32.295	31.66	560622
1740699300	31.89	0.11	0.35	31.87	32.24	31.75	404366
1740612900	31.78	-0.29	-0.90	31.98	32.25	31.67	389827
1740526500	32.07	-0.25	-0.77	32.57	32.659999	32.025	978160
1740440100	32.32	0.02	0.06	32.58	32.655	32.24	864259
1740180900	32.299999	-0.64	-1.94	33.08	33.09	32.189999	785686
1740094500	32.939999	-2.02	-5.78	33.58	33.58	32.189999	1956195
1740008100	34.96	-0.04	-0.11	34.91	35.25	34.59	874340
1739921700	35	0.14	0.40	34.98	35.01	34.6	618698
1739576100	34.86	0.56	1.63	34.52	34.93	34.27	714620
1739489700	34.3	0.27	0.79	34	34.33	33.9	553002
1739403300	34.03	-0.14	-0.41	33.825	34.08	33.57	763585
1739316900	34.17	0.09	0.26	33.8	34.36	33.77	907869
1739230500	34.08	0.16	0.47	34.18	34.56	33.92	1467933
1738971300	33.92	0.96	2.91	33.57	33.94	33.35	2382300
1738884900	32.96	-0.28	-0.84	34.97	34.97	32.25	2398723
1738798500	33.24	0.38	1.16	32.9	33.299999	32.67	1489206
1738712100	32.86	0.91	2.85	32.14	33	32.14	1561064
1738625700	31.95	0.3	0.95	31.29	31.95	31.235	640620
1738366500	31.65	0.05	0.16	31.68	31.8	31.56	524755
1738280100	31.6	-0.09	-0.28	32.1	32.369999	31.45	743928
1738193700	31.69	0.04	0.13	31.58	31.98	31.4	427690
1738107300	31.65	-0.13	-0.41	31.77	31.97	31.545	667287
1738020900	31.78	0.2	0.63	31.33	31.91	31.23	706526
1737761700	31.58	0.46	1.48	31.26	31.79	31.26	595922
1737675300	31.12	0	0.00	31.12	31.12	31.12	0
1737588900	31.12	0.18	0.58	31.05	31.27	30.95	748552
1737502500	30.94	0.55	1.81	30.52	30.99	30.49	482322
1737156900	30.39	-0.01	-0.03	30.74	30.74	30.36	387406
1737070500	30.4	-0.09	-0.30	30.6	30.8	30.34	380175
1736984100	30.49	0.08	0.26	30.75	30.86	30.34	612735
1736897700	30.41	0.16	0.53	30.41	30.63	30.2	503393
1736811300	30.25	0.36	1.20	29.78	30.29	29.7	801770
1736552100	29.89	-0.53	-1.74	30.05	30.48	29.89	567703
1736379300	30.42	-0.04	-0.13	30.44	30.53	30	470777
1736292900	30.46	0.19	0.63	30.45	30.69	30.3	613603
1736206500	30.27	-0.23	-0.75	30.28	30.79	30.18	582278
1735947300	30.5	0.13	0.43	30.36	30.52	30.01	384316
1735860900	30.37	-0.06	-0.20	30.6	30.73	30.29	382916
1735688100	30.43	0.1	0.33	30.41	30.68	30.32	424288
1735601700	30.33	-0.45	-1.46	30.66	30.67	30.03	447764
1735342500	30.78	-0.32	-1.03	30.96	31.07	30.59	466374
1735256100	31.1	-0.2	-0.64	31.11	31.16	30.95	348628
1735077840	31.3	0.28	0.90	31.15	31.31	31.03	429819
1734996900	31.02	0.32	1.04	30.69	31.03	30.69	596572
1734737700	30.7	0.24	0.79	30.38	30.82	30.37	1354279
1734651300	30.46	-0.15	-0.49	30.81	31.12	30.43	670490
1734564900	30.61	-0.5	-1.61	31.22	31.57	30.58	642958
1734478500	31.11	-0.24	-0.77	31.32	31.505	31.04	594467
1734392100	31.35	-0.08	-0.25	31.49	31.755	31.33	560761
1734132900	31.43	-0.42	-1.32	31.71	31.83	31.39	393418
1734046500	31.85	-0.29	-0.90	32.064999	32.325	31.84	548398
1733960100	32.14	-0.05	-0.16	32.43	32.53	31.99	729053
1733873700	32.189999	-0.18	-0.56	31.93	32.479999	31.93	598771
1733787300	32.369999	0.07	0.22	32.28	32.585	32.28	569023