News Corporation【NWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-6.15635179153	30.7	30.755	28.68	1842203	29.51146267	CS
4	-0.65	-2.20638153428	29.46	31.49	28.68	1405669	30.08389456	CS
12	1.38	5.03098796938	27.43	31.92	27.03	1347702	29.74215523	CS
26	-0.91	-3.06191117093	29.72	31.92	25.49	1318198	28.84926829	CS
52	-3.08	-9.65820006272	31.89	35.58	25.49	1175105	30.30919518	CS
156	9.01	45.5050505051	19.8	35.58	18.845	939478	28.0938641	CS
260	4.8	19.9916701374	24.01	35.58	15.15	859624	25.10143828	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	28.75	-0.85	-2.87	29.6	29.6	28.44	9584242
1781735700	29.6	0.05	0.19	29.46	30.305	29.19	1502823
1781649300	29.545	0.3	1.01	29.18	29.61	28.68	1620653
1781562900	29.25	-0.01	-0.03	29.2	29.35	28.775	2276423
1781303700	29.26	-0.87	-2.89	30.04	30.21	29.22	2240834
1781217300	30.13	-0.77	-2.49	30.7	30.755	30.08	1570281
1781130900	30.9	-0.16	-0.52	31.06	31.48	30.82	1168408
1781044500	31.06	0.03	0.10	31.17	31.49	30.915	1125878
1780958100	31.03	-0.16	-0.51	31.07	31.09	30.37	953873
1780698900	31.19	0.41	1.33	30.89	31.275	30.745	925763
1780612500	30.78	0.96	3.22	30.19	30.84	30.05	1199372
1780526100	29.82	-0.36	-1.19	30.35	30.37	29.465	1208922
1780439700	30.18	-0.5	-1.63	30.94	30.94	29.92	1589470
1780353300	30.68	0.86	2.88	29.79	30.68	29.63	1385555
1780094100	29.82	-0.52	-1.71	30.34	30.34	29.58	2094653
1780007700	30.34	-0.13	-0.43	30.3	30.56	30.08	1113871
1779921300	30.47	0.52	1.74	30.01	30.95	29.98	1597066
1779834900	29.95	0.27	0.91	29.71	30.07	29.555	991076
1779489300	29.68	-0.4	-1.33	30.33	30.65	29.43	1022361
1779402900	30.08	0.38	1.28	29.46	30.13	29.42	1120431
1779316500	29.7	-0.41	-1.36	29.94	30.02	29.34	992828
1779230100	30.11	-0.12	-0.40	30.19	30.53	29.915	1143886
1779143700	30.23	0.49	1.65	29.99	30.27	29.8	1518730
1778884500	29.74	-0.34	-1.13	29.94	30.3	29.63	1167335
1778798100	30.08	-0.6	-1.96	30.66	30.69	29.865	1236986
1778711700	30.68	0.27	0.89	30.26	30.76	30.26	1271298
1778625300	30.41	-0.76	-2.44	31.22	31.312	30.315	1835550
1778538900	31.17	-0.14	-0.45	31.04	31.92	30.37	2359481
1778279700	31.31	0.46	1.49	30.31	31.31	29.73	2393694
1778193300	30.85	0.62	2.05	30.1	30.89	29.8899	1714869
1778106900	30.23	0.85	2.89	29.61	30.62	29.61	1704565
1778020500	29.38	-0.44	-1.48	29.72	29.8225	29.175	1526743
1777934100	29.82	-0.59	-1.94	30.24	30.49	29.81	976734
1777674900	30.41	-0.07	-0.23	30.77	30.835	30.335	909704
1777588500	30.48	0.23	0.76	30.02	30.69	29.87	1569645
1777502100	30.25	0.11	0.36	29.76	30.32	29.76	834705
1777415700	30.14	-0.41	-1.34	30.6	30.72	30.06	1081887
1777329300	30.55	0.31	1.03	30.21	30.715	30.17	765152
1777070100	30.24	-0.16	-0.53	30.415	30.575	30.13	777030
1776983700	30.4	-0.34	-1.11	30.87	30.91	30.03	1727197
1776897300	30.74	0.32	1.05	30.48	30.955	30.4	673389
1776810900	30.42	0.44	1.47	29.82	30.52	29.78	790190
1776724500	29.98	0.02	0.07	29.91	30.085	29.785	571300
1776465300	29.96	0.31	1.05	29.73	30.17	29.6	692970
1776378900	29.65	0.5	1.72	29.25	29.745	28.89	880825
1776292500	29.15	0.32	1.11	28.98	29.39	28.76	969918
1776206100	28.83	0	0.00	28.93	29.32	28.65	874043
1776119700	28.83	0.57	2.02	28.22	28.84	28.19	720779
1775860500	28.26	-0.14	-0.49	28.4	28.55	28.155	772573
1775774100	28.4	-0.3	-1.05	28.62	28.725	28.25	1029534
1775687700	28.7	0.6	2.14	28.4	28.75	28.4	1129474
1775601300	28.1	-0.04	-0.14	28.15	28.4	28.035	715553
1775514900	28.14	0.03	0.11	27.94	28.38	27.935	786425
1775169300	28.11	-0.04	-0.14	28.03	28.38	27.625	1360248
1775082900	28.15	-0.36	-1.26	27.655	29.09	27.655	1875975
1774996500	28.51	0.19	0.67	28.34	29.33	28.27	4785705
1774910100	28.32	0.53	1.91	27.97	28.355	27.66	2448861
1774650900	27.79	0.24	0.87	27.36	27.84	27.23	1779116
1774564500	27.55	-0.04	-0.14	27.43	27.59	27.03	1107358
1774478100	27.59	0.42	1.55	27.39	27.65	26.995	1213078
1774391700	27.17	-0.29	-1.06	27.545	27.545	26.87	2211769
1774305300	27.46	0.07	0.26	28.305	28.305	27.32	3268863