ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,710.63
1.07%
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs Yen
157.8455
0.05%
Brent Oil
72.99
0.14%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Nuvei Corporation (NVEI)

  7. Nuvei Corporation (NVEI) 時系列データ

Nuvei Corporation

Nuvei Corporation (NVEI)

Nuvei Corporation
33.99
0.00
(0.00%)
終了 12月27日 6:00AM
15分遅延
33.99
0.00
( 0.00% )
プレマーケット: 9:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10033.9933.9933.9900CS
40033.9933.9933.9900CS
120.661.980198019833.333433.2745748833.71409962CS
261.715.2973977695232.283432.2852541433.28238402CS
527.2627.160493827226.733421.781193931.43262969CS
156-30.67-47.432725023264.6679.1313.3256067632.56011325CS
260-126.09-78.7668665667160.08140.2313.3257335035.88389872CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173525610033.9900.0033.9933.9933.990
173507784033.9900.0033.9933.9933.990
173499690033.9900.0033.9933.9933.990
173473770033.9900.0033.9933.9933.990
173465130033.9900.0033.9933.9933.990
173456490033.9900.0033.9933.9933.990
173447850033.9900.0033.9933.9933.990
173439210033.9900.0033.9933.9933.990
173413290033.9900.0033.9933.9933.990
173404650033.9900.0033.9933.9933.990
173396010033.9900.0033.9933.9933.990
173387370033.9900.0033.9933.9933.990
173378730033.9900.0033.9933.9933.990
173352810033.9900.0033.9933.9933.990
173344170033.9900.0033.9933.9933.990
173335530033.9900.0033.9933.9933.990
173326890033.9900.0033.9933.9933.990
173318250033.9900.0033.9933.9933.990
173291784033.9900.0033.9933.9933.990
173275050033.9900.0033.9933.9933.990
173266410033.9900.0033.9933.9933.990
173257770033.9900.0033.9933.9933.990
173231850033.9900.0033.9933.9933.990
173223210033.9900.0033.9933.9933.990
173214570033.9900.0033.9933.9933.990
173205930033.9900.0033.9933.9933.990
173197290033.9900.0033.9933.9933.990
173171370033.990.010.0333.983433.983084812
173162730033.98-0.01-0.0333.9833.9933.982139915
173154090033.990.431.2833.9833.9933.976086430
173145450033.56-0.01-0.0333.4633.633.42371160
173136810033.570.020.0633.4933.5933.49326308
173110890033.5499990.10.3033.4233.5633.39349335
173102250033.450.050.1533.4533.5333.34335393
173093610033.4-0.09-0.2733.4633.5233.381080997
173084970033.49-0.05-0.1533.5933.633.4751351268
173076330033.54-0.12-0.3633.6233.733.5853487
173050050033.660.010.0333.633.6933.54730508
173041410033.65-0.07-0.2133.70533.70533.62690138
173032770033.720.150.4533.4733.73533.471200162
173024130033.570.040.1233.47999933.5733.479999587733
173015490033.530.040.1233.533.5433.43400752
172989570033.49-0.07-0.2133.533.5733.47399698
172980930033.560.020.0633.5633.5833.5227807
172972290033.540.050.1533.4933.5633.49324661
172963650033.4900.0033.533.54533.479999437472
172955010033.49-0.06-0.1833.54999933.5633.49217373
172929090033.549999-0.03-0.0933.5733.633.54546492
172920450033.580.090.2733.5433.5833.45527269
172911810033.490.030.0933.6233.6233.455524023
172903170033.460.040.1233.40999933.4633.409999491825
172894530033.42-0.07-0.2133.40999933.533.39423906
172868610033.490.070.2133.40999933.533.32321660
172859970033.420.010.0333.433.4333.35565403
172851330033.409999-0.03-0.0933.4633.4633.391293586
172842690033.4399990.060.1833.36999933.4533.369999492515
172834050033.380.020.0633.2733.39533.27210172
172808130033.36-0.04-0.1233.3333.433.33297218
172799490033.40.050.1533.3533.40533.33608800
172790850033.350.020.0633.3333.3633.33274408
172782210033.33-0.02-0.0633.3333.36999933.31610597
172773570033.350.010.0333.29999933.3633.299999508767
172747650033.340.010.0333.36999933.36999933.31390150

最近閲覧した銘柄

NASDAQ
NVEI
Nuvei
BIT
TOD
Tod`s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有