ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nuvei Corporation

Nuvei Corporation (NVEI)

33.99
0.00
(0.00%)
終了 2月19日 6:00AM
33.99
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10033.9933.9933.9900CS
40033.9933.9933.9900CS
120033.9933.9933.9900CS
260.862.5958345910133.133432.8634819133.54214789CS
529.1136.61575562724.883421.7176476031.92152169CS
156-19.16-36.048918156253.1579.1313.3254547531.50061448CS
260-126.09-78.7668665667160.08140.2313.3255093235.88389872CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170033.9900.0033.9933.9933.990
173957610033.9900.0033.9933.9933.990
173948970033.9900.0033.9933.9933.990
173940330033.9900.0033.9933.9933.990
173931690033.9900.0033.9933.9933.990
173923050033.9900.0033.9933.9933.990
173897130033.9900.0033.9933.9933.990
173888490033.9900.0033.9933.9933.990
173879850033.9900.0033.9933.9933.990
173871210033.9900.0033.9933.9933.990
173862570033.9900.0033.9933.9933.990
173836650033.9900.0033.9933.9933.990
173828010033.9900.0033.9933.9933.990
173819370033.9900.0033.9933.9933.990
173810730033.9900.0033.9933.9933.990
173802090033.9900.0033.9933.9933.990
173776170033.9900.0033.9933.9933.990
173767530033.9900.0033.9933.9933.990
173758890033.9900.0033.9933.9933.990
173750250033.9900.0033.9933.9933.990
173715690033.9900.0033.9933.9933.990
173707050033.9900.0033.9933.9933.990
173698410033.9900.0033.9933.9933.990
173689770033.9900.0033.9933.9933.990
173681130033.9900.0033.9933.9933.990
173655210033.9900.0033.9933.9933.990
173637930033.9900.0033.9933.9933.990
173629290033.9900.0033.9933.9933.990
173620650033.9900.0033.9933.9933.990
173594730033.9900.0033.9933.9933.990
173586090033.9900.0033.9933.9933.990
173568810033.9900.0033.9933.9933.990
173560170033.9900.0033.9933.9933.990
173534250033.9900.0033.9933.9933.990
173525610033.9900.0033.9933.9933.990
173507784033.9900.0033.9933.9933.990
173499690033.9900.0033.9933.9933.990
173473770033.9900.0033.9933.9933.990
173465130033.9900.0033.9933.9933.990
173456490033.9900.0033.9933.9933.990
173447850033.9900.0033.9933.9933.990
173439210033.9900.0033.9933.9933.990
173413290033.9900.0033.9933.9933.990
173404650033.9900.0033.9933.9933.990
173396010033.9900.0033.9933.9933.990
173387370033.9900.0033.9933.9933.990
173378730033.9900.0033.9933.9933.990
173352810033.9900.0033.9933.9933.990
173344170033.9900.0033.9933.9933.990
173335530033.9900.0033.9933.9933.990
173326890033.9900.0033.9933.9933.990
173318250033.9900.0033.9933.9933.990
173291784033.9900.0033.9933.9933.990
173275050033.9900.0033.9933.9933.990
173266410033.9900.0033.9933.9933.990
173257770033.9900.0033.9933.9933.990
173231850033.9900.0033.9933.9933.990
173223210033.9900.0033.9933.9933.990
173214570033.9900.0033.9933.9933.990
173205930033.9900.0033.9933.9933.990
Nuvei
NVEI

最近閲覧した銘柄

Delayed Upgrade Clock