Zoetis【Z1TS34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Zoetis Inc (Z1TS34) 銘柄情報

Zoetis Inc (Z1TS34)

68.13

0.91

( 1.35% )

更新日時： 04:12:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

68.13

買値

67.40

売値

67.69

出来高

21

68.13 日の範囲 68.38

47.10 52 週間の範囲 70.00

時価総額

前日終値

67.22

始値

68.38

時刻

最終取引時間

03:27:46

財務取引量

R$ 1,433

VWAP

68.241

平均取引量 (3 か月)

1,695

発行済株式数

860,099,000

配当利回り

0.62%

PER

65.47

1 株当たり利益 (EPS)

2.73

歳入

8.54B

純利益

2.34B

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.zoetis.com

本社

Wilmington, Delaware, USA

設立

-

Zoetis Inc is listed in the Pharmaceutical Preparations sector of the ボベスパ (ブラジル) with ticker Z1TS34. The last closing price for Zoetis was R$67.22. Over the last year, Zoetis shares have traded in a share price range of R$ 47.10 to R$ 70.00.

Zoetis currently has 860,099,000 shares in issue. The market capitalisation of Zoetis is R$57.82 billion. Zoetis has a price to earnings ratio (PE ratio) of 65.47.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.24	6.63640632337	63.89	68.38	63.54	2564	65.34817912	DR
4	5.38	8.57370517928	62.75	68.38	60.4	1743	64.37512855	DR
12	0.86	1.27843020663	67.27	70	60.4	1695	65.59159204	DR
26	11.48	20.2647837599	56.65	70	55.93	1372	63.80262215	DR
52	13.73	25.2389705882	54.4	70	47.1	2858	58.22761368	DR
156	-10.6075	-13.4719796793	78.7375	88.5025	40.5875	2524	56.05830752	DR
260	28.93	73.8010204082	39.2	88.5025	37.575	2681	56.68019375	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	61.8k
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	22.6k
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.5M
RCSL3Recrusul Sa	R$ 5.19 (5.92%)	1.91M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 138.00 (-15.39%)	122.2k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	51.81M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.33M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	25.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	24.29M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.28M

NickyCapone

NickyCapone 2分前

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 2分前

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 2分前

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

Zorax

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

gdl

Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut

ShadowHaven59

ShadowHaven59 2分前

Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.

WhenLambo

WhenLambo 3分前

Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events

janetcanada

janetcanada 3分前

👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...

DawgTrading

DawgTrading 3分前

Production complete for one of their projects.

uber darthium

uber darthium 3分前

Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

janice shell

janice shell 3分前

The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?

BigBadWolf

BigBadWolf 4分前

[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)

getmoreshares

getmoreshares 4分前

checked it this morning-- nothing new. Yes, looks good!

Lime Time

Lime Time 4分前

Dropping lower. Not looking good here.

Fool me once...

10s coming

DruidJungle53

DruidJungle53 4分前

Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.

chumfm

Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.

Jaguar1

Jaguar1 4分前

What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?

threewheeler

threewheeler 4分前

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

Humbert

Humbert 4分前

Should see audited financials this month, if I'm not mistaken

Babubd

Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD

Risk vs Reward

Risk vs Reward 5分前

Can't post YouTube links anymore bummer

StayHumble

StayHumble 5分前

🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Risk vs Reward

Risk vs Reward 5分前

Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D

threewheeler

threewheeler 5分前

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

gfp927z

gfp927z 6分前

Bigworld, >> Acurx

Windfall Geotek

DJ Europe Basic Materials

WisdomTree Industrial Me...

Tortoise Energy Infrastr...

Heron Therapeutics

Rockhopper Exploration

DJ US Railroads

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約