Leverage Shares 2X Long NVDA Daily ETF【NVDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-3.33333333333	19.2	19.48	17.2111	242638	18.38687288	SP
4	-2.65	-12.4941065535	21.21	23.5	17.2111	425155	20.23871434	SP
12	4.51	32.0996441281	14.05	24.709	12.34	396734	19.10980491	SP
26	1.62	9.56316410862	16.94	24.709	12.34	383502	17.74315111	SP
52	6.04	48.2428115016	12.52	25.34	12.28	342353	18.11976291	SP
156	3.31	21.7049180328	15.25	25.34	4.9904	305059	15.95937725	SP
260	3.31	21.7049180328	15.25	25.34	4.9904	305059	15.95937725	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	19.4006	1.29	7.13	18.82	19.48	18.745	206759
1781303700	18.11	0.04	0.22	18.14	18.5	17.87	159234
1781217300	18.07	0.61	3.47	17.52	18.245	17.24	264206
1781130900	17.4635	-1.28	-6.81	18.03	18.59	17.29	225351
1781044500	18.74	-0.09	-0.48	19.2	19.33	17.2111	357642
1780958100	18.83	0.53	2.90	19.1	19.1	18.42	266663
1780698900	18.3	-2.57	-12.31	20	20.09	18.1602	595290
1780612500	20.87	0.83	4.14	20	21.37	19.43	388479
1780526100	20.04	-1.59	-7.35	21.53	21.6	20.0341	464081
1780439700	21.63	-0.3	-1.37	22.54	23.5	21.34	579563
1780353300	21.93	2.42	12.40	20.38	22.025	20.33	784005
1780094100	19.51	-0.58	-2.89	20.15	20.7699	19.51	521153
1780007700	20.09	0.29	1.46	19.62	20.34	19.62	243869
1779921300	19.8	-0.42	-2.08	20.15	20.15	19.1061	465383
1779834900	20.22	-0.1	-0.49	20.555	20.87	19.7367	431337
1779489300	20.32	-0.84	-3.97	21.46	21.46	20.26	510681
1779402900	21.16	-0.85	-3.86	21.66	22.7086	20.88	708033
1779316500	22.01	0.59	2.75	21.87	22.41	21.43	601716
1779230100	21.42	-0.3	-1.38	21.21	22.16	20.92	304508
1779143700	21.72	-0.58	-2.60	23.13	23.275	20.975	272986
1778884500	22.3	-2.24	-9.13	23.24	23.636	22.1986	402668
1778798100	24.54	2	8.87	23.425	24.709	23.3	822573
1778711700	22.54	0.95	4.42	22.42	22.97	21.78	337606
1778625300	21.5862	0.3	1.39	21.21	22.145	20.48	464992
1778538900	21.29	0.77	3.75	20.3	21.86	20.28	431182
1778279700	20.52	0.66	3.32	20.18	21.02	20.14	511008
1778193300	19.86	0.65	3.38	19.31	20.35	18.97	767734
1778106900	19.21	2.03	11.82	17.79	19.27	17.64	747130
1778020500	17.18	-0.39	-2.21	17.7	17.85	17.15	165622
1777934100	17.5677	0.02	0.10	17.72	18.14	16.935	241348
1777674900	17.55	-0.29	-1.63	18.08	18.38	17.4	339695
1777588500	17.84	-1.77	-9.03	19.72	19.76	17.64	1076555
1777502100	19.61	-0.77	-3.78	20.225	20.27	19.295	378066
1777415700	20.38	-0.69	-3.27	19.69	20.66	19.44	590006
1777329300	21.07	1.63	8.38	19.77	21.07	19.34	703830
1777070100	19.44	1.49	8.30	18.07	19.95	17.99	535563
1776983700	17.95	-0.51	-2.75	18.44	18.72	17.54	409182
1776897300	18.4583	0.46	2.55	18.23	18.48	17.94	186553
1776810900	18	-0.41	-2.23	18.48	18.4999	17.885	114082
1776724500	18.41	0.08	0.44	18.11	18.44	17.69	184861
1776465300	18.33	0.59	3.33	18.03	18.355	17.96	458402
1776378900	17.74	-0.12	-0.67	17.65	18.01	17.34	303439
1776292500	17.86	0.42	2.41	17.5	18.14	17.36	416169
1776206100	17.44	1.21	7.46	16.54	17.46	16.489999	336679
1776119700	16.23	0.12	0.74	15.65	16.29	15.63	512801
1775860500	16.11	0.79	5.16	15.45	16.344999	15.45	316279
1775774100	15.32	0.28	1.86	15.01	15.36	14.835	184546
1775687700	15.04	0.65	4.52	15.42	15.48	14.775	314725
1775601300	14.39	0.07	0.47	14.09	14.42	13.73	270288
1775514900	14.3225	0.04	0.25	14.31	14.35	14.07	170328
1775169300	14.2872	0.23	1.66	13.47	14.31	13.36	217393
1775082900	14.0539	0.22	1.56	14.07	14.3	13.9201	296518
1774996500	13.8382	1.37	11.02	12.78	13.87	12.76	264290
1774910100	12.4641	-0.37	-2.85	13	13.1	12.34	246548
1774650900	12.83	-0.6	-4.49	13.18	13.3633	12.75	408131
1774564500	13.4325	-1.21	-8.26	14.29	14.29	13.42	255058
1774478100	14.6425	0.58	4.10	14.41	15.03	14.37	147998
1774391700	14.0658	-0.08	-0.60	14.05	14.245	13.92	129783
1774305300	14.15	0.42	3.07	14.38	14.6008	14.03	281250
1774046100	13.7283	-0.98	-6.66	14.66	14.66	13.605	300710
1773959700	14.7072	-0.3	-1.98	14.62	14.88	14.2584	210671
1773873300	15.0042	-0.23	-1.54	15.36	15.47	15	157156
1773786900	15.2391	-0.25	-1.62	15.75	15.75	15.23	267289
1773700500	15.49	0.52	3.45	15.51	16.379999	15.24	454260