NovoCure Ltd【NVCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	8.02512212142	14.33	15.63	13.43	1968474	14.67524059	CS
4	-1.545	-9.07488986784	17.025	18.39	13.43	1841564	16.07429131	CS
12	4.97	47.2882968601	10.51	18.92	10.135	1668521	15.60947384	CS
26	2.05	15.2643335815	13.43	18.92	9.82	1737295	13.9169354	CS
52	-2.53	-14.0477512493	18.01	18.92	9.82	1691031	13.37635619	CS
156	-25.66	-62.3723869713	41.14	42.69	9.82	1432896	17.06277386	CS
260	-207.15	-93.0467591969	222.63	225.65	9.82	1151166	34.24186609	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	15.43	0.38	2.52	14.97	15.63	14.9	3294142
1782426900	15.05	0.33	2.24	14.71	15.185	14.63	1290392
1782340500	14.72	0.59	4.18	14.17	15.11	14.17	1549343
1782254100	14.13	0.52	3.82	13.43	14.315	13.43	1752341
1782167700	13.61	-0.67	-4.69	14.33	14.51	13.51	1956151
1781822100	14.28	-3.57	-20.00	15.03	15.0992	13.88	4848428
1781735700	17.85	0.36	2.06	17.53	18	17.36	1308992
1781649300	17.49	-0.11	-0.63	17.6	17.8971	17.44	1022445
1781562900	17.6	-0.18	-1.01	18.315	18.35	17.485	2767854
1781303700	17.78	0.07	0.40	17.62	18.05	17.246	1037355
1781217300	17.71	1.06	6.37	16.739999	17.735	16.41	1348034
1781130900	16.649999	-0.59	-3.42	17.03	17.54	16.62	982222
1781044500	17.24	0.39	2.31	17.07	17.655	16.975	1544062
1780958100	16.85	-0.31	-1.81	17.26	17.91	16.83	1178646
1780698900	17.16	-0.83	-4.61	17.6	17.9662	17	2168048
1780612500	17.99	1.84	11.39	16.23	18.39	16.23	2251316
1780526100	16.149999	0.33	2.09	15.64	16.17	14.845	1696088
1780439700	15.82	-0.74	-4.47	16.48	16.48	15.65	1390186
1780353300	16.559999	-0.48	-2.82	17.025	17.79	16.489999	1603679
1780094100	17.04	-0.21	-1.22	17.22	17.645	16.86	1339170
1780007700	17.25	0.26	1.53	16.94	17.545	16.674299	1211101
1779921300	16.99	-1.27	-6.96	18.26	18.34	16.78	1481646
1779834900	18.26	0.3	1.67	18	18.67	17.8	1929411
1779489300	17.96	0.06	0.34	17.98	18.17	17.78	848909
1779402900	17.9	0.15	0.85	17.5	18.17	17.33	1129476
1779316500	17.75	0.74	4.35	17.1	17.87	16.86	1319088
1779230100	17.01	-0.45	-2.58	17.43	17.53	16.99	994699
1779143700	17.46	-0.12	-0.68	17.76	18.4	17.35	1822195
1778884500	17.58	-0.47	-2.60	17.82	18.25	17.44	1408601
1778798100	18.05	-0.05	-0.28	18.13	18.425	17.825	1560768
1778711700	18.1	-0.21	-1.15	18.12	18.505	17.84	1153712
1778625300	18.31	0.21	1.16	18.11	18.51	17.7	1488335
1778538900	18.1	0.21	1.17	17.87	18.92	17.84	2585151
1778279700	17.89	1.06	6.30	16.9	18.1899	16.85	2357095
1778193300	16.83	0.33	2.03	16.61	17.21	16.125	1475660
1778106900	16.495	0.62	3.87	15.91	16.739999	15.4	1511159
1778020500	15.88	-1.05	-6.20	16.75	16.76	15.785	1953760
1777934100	16.93	0.31	1.87	16.43	17.22	16.34	3093407
1777674900	16.62	1.41	9.27	15.48	16.7	15.3464	3646803
1777588500	15.21	3.28	27.49	13.36	15.5153	13.3	7710218
1777502100	11.93	-0.19	-1.57	12	12	11.61	1130399
1777415700	12.12	-0.36	-2.88	12.44	12.65	12.08	1481773
1777329300	12.48	0.01	0.08	12.41	12.7	12.32	868704
1777070100	12.47	-0.12	-0.95	12.69	12.83	12.31	781856
1776983700	12.59	-0.43	-3.30	12.96	13.12	12.24	953750
1776897300	13.02	0.79	6.46	12.46	13.16	12.43	1371905
1776810900	12.23	-0.44	-3.47	12.66	12.75	12.14	885078
1776724500	12.67	-0.16	-1.25	12.72	13.07	12.5	832544
1776465300	12.83	0.21	1.66	12.99	13.17	12.775	1402034
1776378900	12.62	0.45	3.70	12.24	12.73	12.1296	1603201
1776292500	12.17	0.87	7.70	11.3	12.44	11.3	2015023
1776206100	11.3	0.58	5.41	10.9	11.375	10.85	991675
1776119700	10.72	0.14	1.32	10.41	10.77	10.4	770470
1775860500	10.58	-0.42	-3.82	11	11	10.525	802502
1775774100	11	0.21	1.95	10.68	11	10.56	975851
1775687700	10.79	0.44	4.25	11.05	11.26	10.645	1145681
1775601300	10.35	-0.19	-1.80	10.42	10.48	10.135	922193
1775514900	10.54	-0.01	-0.09	10.51	10.69	10.44	829490
1775169300	10.55	-0.29	-2.68	10.52	10.87	10.3007	1153088
1775082900	10.84	-0.06	-0.55	11.03	11.3	10.84	954065
1774996500	10.9	0.54	5.21	10.42	10.935	10.25	704087
1774910100	10.36	-0.61	-5.56	10.92	11.01	10.32	1326962