Hot Features
プレミアム
NovoCure Ltd (NVCR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.348432055749 | 17.22 | 18.39 | 14.845 | 1656088 | 16.81820488 | CS |
| 4 | 0.26 | 1.53846153846 | 16.9 | 18.92 | 14.845 | 1556354 | 17.52412632 | CS |
| 12 | 5.1 | 42.2885572139 | 12.06 | 18.92 | 10.135 | 1489576 | 14.68671448 | CS |
| 26 | 5.31 | 44.8101265823 | 11.85 | 18.92 | 9.82 | 1727673 | 13.52612918 | CS |
| 52 | 0.56 | 3.3734939759 | 16.6 | 19.25 | 9.82 | 1694931 | 13.45644286 | CS |
| 156 | -62.72 | -78.517776665 | 79.88 | 82.64 | 9.82 | 1478084 | 18.2914961 | CS |
| 260 | -188.55 | -91.658159545 | 205.71 | 232.76 | 9.82 | 1150134 | 35.78771118 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 17.16 | -0.83 | -4.61 | 17.6 | 17.9662 | 17 | 2168048 |
| 1780612500 | 17.99 | 1.84 | 11.39 | 16.23 | 18.39 | 16.23 | 2251316 |
| 1780526100 | 16.149999 | 0.33 | 2.09 | 15.64 | 16.17 | 14.845 | 1696088 |
| 1780439700 | 15.82 | -0.74 | -4.47 | 16.48 | 16.48 | 15.65 | 1390186 |
| 1780353300 | 16.559999 | -0.48 | -2.82 | 17.025 | 17.79 | 16.489999 | 1603679 |
| 1780094100 | 17.04 | -0.21 | -1.22 | 17.22 | 17.645 | 16.86 | 1339170 |
| 1780007700 | 17.25 | 0.26 | 1.53 | 16.94 | 17.545 | 16.674299 | 1211101 |
| 1779921300 | 16.99 | -1.27 | -6.96 | 18.26 | 18.34 | 16.78 | 1481646 |
| 1779834900 | 18.26 | 0.3 | 1.67 | 18 | 18.67 | 17.8 | 1929411 |
| 1779489300 | 17.96 | 0.06 | 0.34 | 17.98 | 18.17 | 17.78 | 848909 |
| 1779402900 | 17.9 | 0.15 | 0.85 | 17.5 | 18.17 | 17.33 | 1129476 |
| 1779316500 | 17.75 | 0.74 | 4.35 | 17.1 | 17.87 | 16.86 | 1319088 |
| 1779230100 | 17.01 | -0.45 | -2.58 | 17.43 | 17.53 | 16.99 | 994699 |
| 1779143700 | 17.46 | -0.12 | -0.68 | 17.76 | 18.4 | 17.35 | 1822195 |
| 1778884500 | 17.58 | -0.47 | -2.60 | 17.82 | 18.25 | 17.44 | 1408601 |
| 1778798100 | 18.05 | -0.05 | -0.28 | 18.13 | 18.425 | 17.825 | 1560768 |
| 1778711700 | 18.1 | -0.21 | -1.15 | 18.12 | 18.505 | 17.84 | 1153712 |
| 1778625300 | 18.31 | 0.21 | 1.16 | 18.11 | 18.51 | 17.7 | 1488335 |
| 1778538900 | 18.1 | 0.21 | 1.17 | 17.87 | 18.92 | 17.84 | 2585151 |
| 1778279700 | 17.89 | 1.06 | 6.30 | 16.9 | 18.1899 | 16.85 | 2357095 |
| 1778193300 | 16.83 | 0.33 | 2.03 | 16.61 | 17.21 | 16.125 | 1475660 |
| 1778106900 | 16.495 | 0.62 | 3.87 | 15.91 | 16.739999 | 15.4 | 1511159 |
| 1778020500 | 15.88 | -1.05 | -6.20 | 16.75 | 16.76 | 15.785 | 1953760 |
| 1777934100 | 16.93 | 0.31 | 1.87 | 16.43 | 17.22 | 16.34 | 3093407 |
| 1777674900 | 16.62 | 1.41 | 9.27 | 15.48 | 16.7 | 15.3464 | 3646803 |
| 1777588500 | 15.21 | 3.28 | 27.49 | 13.36 | 15.5153 | 13.3 | 7710218 |
| 1777502100 | 11.93 | -0.19 | -1.57 | 12 | 12 | 11.61 | 1130399 |
| 1777415700 | 12.12 | -0.36 | -2.88 | 12.44 | 12.65 | 12.08 | 1481773 |
| 1777329300 | 12.48 | 0.01 | 0.08 | 12.41 | 12.7 | 12.32 | 868704 |
| 1777070100 | 12.47 | -0.12 | -0.95 | 12.69 | 12.83 | 12.31 | 781856 |
| 1776983700 | 12.59 | -0.43 | -3.30 | 12.96 | 13.12 | 12.24 | 953750 |
| 1776897300 | 13.02 | 0.79 | 6.46 | 12.46 | 13.16 | 12.43 | 1371905 |
| 1776810900 | 12.23 | -0.44 | -3.47 | 12.66 | 12.75 | 12.14 | 885078 |
| 1776724500 | 12.67 | -0.16 | -1.25 | 12.72 | 13.07 | 12.5 | 832544 |
| 1776465300 | 12.83 | 0.21 | 1.66 | 12.99 | 13.17 | 12.775 | 1402034 |
| 1776378900 | 12.62 | 0.45 | 3.70 | 12.24 | 12.73 | 12.1296 | 1603201 |
| 1776292500 | 12.17 | 0.87 | 7.70 | 11.3 | 12.44 | 11.3 | 2015023 |
| 1776206100 | 11.3 | 0.58 | 5.41 | 10.9 | 11.375 | 10.85 | 991675 |
| 1776119700 | 10.72 | 0.14 | 1.32 | 10.41 | 10.77 | 10.4 | 770470 |
| 1775860500 | 10.58 | -0.42 | -3.82 | 11 | 11 | 10.525 | 802502 |
| 1775774100 | 11 | 0.21 | 1.95 | 10.68 | 11 | 10.56 | 975851 |
| 1775687700 | 10.79 | 0.44 | 4.25 | 11.05 | 11.26 | 10.645 | 1145681 |
| 1775601300 | 10.35 | -0.19 | -1.80 | 10.42 | 10.48 | 10.135 | 922193 |
| 1775514900 | 10.54 | -0.01 | -0.09 | 10.51 | 10.69 | 10.44 | 829490 |
| 1775169300 | 10.55 | -0.29 | -2.68 | 10.52 | 10.87 | 10.3007 | 1153088 |
| 1775082900 | 10.84 | -0.06 | -0.55 | 11.03 | 11.3 | 10.84 | 954065 |
| 1774996500 | 10.9 | 0.54 | 5.21 | 10.42 | 10.935 | 10.25 | 704087 |
| 1774910100 | 10.36 | -0.61 | -5.56 | 10.92 | 11.01 | 10.32 | 1326962 |
| 1774650900 | 10.97 | -0.79 | -6.72 | 11.62 | 11.62 | 10.935 | 1209960 |
| 1774564500 | 11.76 | 0.15 | 1.29 | 11.8 | 12.3 | 11.41 | 1317445 |
| 1774478100 | 11.61 | 0.25 | 2.20 | 11.65 | 11.83 | 11.47 | 1143639 |
| 1774391700 | 11.36 | -0.46 | -3.89 | 11.56 | 11.71 | 11.2378 | 1087413 |
| 1774305300 | 11.82 | 0.01 | 0.08 | 11.94 | 12.19 | 11.6287 | 1538812 |
| 1774046100 | 11.81 | -0.34 | -2.80 | 12.14 | 12.13 | 11.46 | 717945 |
| 1773959700 | 12.15 | 0.09 | 0.75 | 12.21 | 12.37 | 11.93 | 853502 |
| 1773873300 | 12.06 | -0.29 | -2.35 | 11.97 | 12.3 | 11.79 | 1167078 |
| 1773786900 | 12.35 | -0.03 | -0.24 | 12.49 | 12.835 | 12.3 | 2094890 |
| 1773700500 | 12.38 | 0.32 | 2.65 | 12.24 | 12.58 | 12.165 | 768292 |
| 1773441300 | 12.06 | 0.05 | 0.42 | 12.06 | 12.33 | 11.87 | 644264 |
| 1773354900 | 12.01 | -0.61 | -4.83 | 12.31 | 12.46 | 11.79 | 1020246 |
| 1773268500 | 12.62 | -0.13 | -1.02 | 12.57 | 12.6966 | 12.23 | 972515 |
| 1773182100 | 12.75 | -0.16 | -1.24 | 12.99 | 13.16 | 12.47 | 877718 |
| 1773095700 | 12.91 | -0.13 | -1.00 | 12.6 | 13.12 | 12.45 | 1332640 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
