NuZee Inc【NUZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.7482	0.7482	0.7482	0.7482
1780612500	0.7482	0.7482	0.7482	0.7482
1780526100	0.7482	0.7482	0.7482	0.7482
1780439700	0.7482	0.7482	0.7482	0.7482
1780353300	0.7482	0.7482	0.7482	0.7482
1780094100	0.7482	0.7482	0.7482	0.7482
1780007700	0.7482	0.7482	0.7482	0.7482
1779921300	0.7482	0.7482	0.7482	0.7482
1779834900	0.7482	0.7482	0.7482	0.7482
1779489300	0.7482	0.7482	0.7482	0.7482
1779402900	0.7482	0.7482	0.7482	0.7482
1779316500	0.7482	0.7482	0.7482	0.7482
1779230100	0.7482	0.7482	0.7482	0.7482
1779143700	0.7482	0.7482	0.7482	0.7482
1778884500	0.7482	0.7482	0.7482	0.7482
1778798100	0.7482	0.7482	0.7482	0.7482
1778711700	0.7482	0.7482	0.7482	0.7482
1778625300	0.7482	0.7482	0.7482	0.7482
1778538900	0.7482	0.7482	0.7482	0.7482
1778279700	0.7482	0.7482	0.7482	0.7482
1778193300	0.7482	0.7482	0.7482	0.7482
1778106900	0.7482	0.7482	0.7482	0.7482
1778020500	0.7482	0.7482	0.7482	0.7482
1777934100	0.7482	0.7482	0.7482	0.7482
1777674900	0.7482	0.7482	0.7482	0.7482
1777588500	0.7482	0.7482	0.7482	0.7482
1777502100	0.7482	0.7482	0.7482	0.7482
1777415700	0.7482	0.7482	0.7482	0.7482
1777329300	0.7482	0.7482	0.7482	0.7482
1777070100	0.7482	0.7482	0.7482	0.7482
1776983700	0.7482	0.7482	0.7482	0.7482
1776897300	0.7482	0.7482	0.7482	0.7482
1776810900	0.7482	0.7482	0.7482	0.7482
1776724500	0.7482	0.7482	0.7482	0.7482
1776465300	0.7482	0.7482	0.7482	0.7482
1776378900	0.7482	0.7482	0.7482	0.7482
1776292500	0.7482	0.7482	0.7482	0.7482
1776206100	0.7482	0.7482	0.7482	0.7482
1776119700	0.7482	0.7482	0.7482	0.7482
1775860500	0.7482	0.7482	0.7482	0.7482
1775774100	0.7482	0.7482	0.7482	0.7482
1775687700	0.7482	0.7482	0.7482	0.7482
1775601300	0.7482	0.7482	0.7482	0.7482
1775514900	0.7482	0.7482	0.7482	0.7482
1775169300	0.7482	0.7482	0.7482	0.7482
1775082900	0.7482	0.7482	0.7482	0.7482
1774996500	0.7482	0.7482	0.7482	0.7482
1774910100	0.7482	0.7482	0.7482	0.7482
1774650900	0.7482	0.7482	0.7482	0.7482
1774564500	0.7482	0.7482	0.7482	0.7482
1774478100	0.7482	0.7482	0.7482	0.7482
1774391700	0.7482	0.7482	0.7482	0.7482
1774305300	0.7482	0.7482	0.7482	0.7482
1774046100	0.7482	0.7482	0.7482	0.7482
1773959700	0.7482	0.7482	0.7482	0.7482
1773873300	0.7482	0.7482	0.7482	0.7482
1773786900	0.7482	0.7482	0.7482	0.7482
1773700500	0.7482	0.7482	0.7482	0.7482
1773441300	0.7482	0.7482	0.7482	0.7482
1773354900	0.7482	0.7482	0.7482	0.7482
1773268500	0.7482	0.7482	0.7482	0.7482
1773182100	0.7482	0.7482	0.7482	0.7482
1773095700	0.7482	0.7482	0.7482	0.7482