Hot Features
プレミアム
Netskope Inc (NTSK)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -10.2242152466 | 11.15 | 13.29 | 9.9 | 8245935 | 12.29115022 | CS |
| 4 | -0.6 | -5.65504241282 | 10.61 | 13.29 | 9.9 | 4947183 | 11.78660872 | CS |
| 12 | 0.29 | 2.98353909465 | 9.72 | 13.29 | 7.665 | 4941678 | 10.19993208 | CS |
| 26 | -8.3 | -45.3304205352 | 18.31 | 23.56 | 7.665 | 3857522 | 12.25051035 | CS |
| 52 | -15.14 | -60.1988071571 | 25.15 | 27.99 | 7.665 | 3349674 | 14.11116409 | CS |
| 156 | -15.14 | -60.1988071571 | 25.15 | 27.99 | 7.665 | 3349674 | 14.11116409 | CS |
| 260 | -15.14 | -60.1988071571 | 25.15 | 27.99 | 7.665 | 3349674 | 14.11116409 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 12.4 | 0.31 | 2.56 | 12 | 12.67 | 11.8 | 13961023 |
| 1780439700 | 12.09 | -0.77 | -5.99 | 12.53 | 12.9 | 12.06 | 7786467 |
| 1780353300 | 12.86 | 0.72 | 5.93 | 12.33 | 13.29 | 12.22 | 7231212 |
| 1780094100 | 12.14 | 0.61 | 5.29 | 11.62 | 12.15 | 11.33 | 8619596 |
| 1780007700 | 11.53 | 0.4 | 3.59 | 11.15 | 11.63 | 11.145 | 3631378 |
| 1779921300 | 11.13 | -0.99 | -8.17 | 11.325 | 11.45 | 10.9518 | 5827766 |
| 1779834900 | 12.12 | 0.37 | 3.15 | 11.77 | 12.365 | 11.5963 | 4020448 |
| 1779489300 | 11.75 | 0.18 | 1.56 | 11.65 | 12.05 | 11.59 | 3058080 |
| 1779402900 | 11.57 | -0.18 | -1.53 | 11.37 | 11.79 | 11.21 | 3921859 |
| 1779316500 | 11.75 | 0.32 | 2.80 | 11.28 | 11.78 | 11.02 | 2727626 |
| 1779230100 | 11.43 | 0.06 | 0.53 | 11.46 | 11.69 | 11.18 | 3279632 |
| 1779143700 | 11.37 | 0.15 | 1.34 | 11.1 | 11.62 | 11.07 | 3352958 |
| 1778884500 | 11.22 | 0.3 | 2.75 | 10.86 | 11.395 | 10.78 | 2897371 |
| 1778798100 | 10.92 | 0.36 | 3.41 | 10.66 | 11.095 | 10.26 | 2656121 |
| 1778711700 | 10.56 | -0.25 | -2.31 | 10.81 | 10.82 | 10.29 | 3177343 |
| 1778625300 | 10.81 | -0.43 | -3.83 | 11.25 | 11.3 | 10.75 | 2093959 |
| 1778538900 | 11.24 | -0.38 | -3.27 | 11.46 | 11.66 | 10.9 | 3068937 |
| 1778279700 | 11.62 | 0.22 | 1.93 | 11.2 | 11.72 | 10.78 | 8087202 |
| 1778193300 | 11.4 | 0.85 | 8.06 | 10.61 | 11.59 | 10.61 | 4597505 |
| 1778106900 | 10.55 | -0.22 | -2.04 | 10.79 | 10.87 | 10.425 | 2674293 |
| 1778020500 | 10.77 | 0.45 | 4.36 | 10.39 | 10.845 | 10.25 | 3219272 |
| 1777934100 | 10.32 | -0.2 | -1.90 | 10.43 | 10.795 | 10.28 | 3613700 |
| 1777674900 | 10.52 | 0.56 | 5.62 | 10.13 | 10.69 | 9.925 | 4734815 |
| 1777588500 | 9.96 | 0.01 | 0.10 | 9.8699999 | 10.07 | 9.5599 | 2534334 |
| 1777502100 | 9.95 | -0.03 | -0.30 | 9.92 | 10 | 9.53 | 2501703 |
| 1777415700 | 9.98 | 0.19 | 1.94 | 9.65 | 10.08 | 9.65 | 2997373 |
| 1777329300 | 9.7899999 | 0.16 | 1.66 | 9.63 | 10.045 | 9.43 | 3318792 |
| 1777070100 | 9.63 | -0.16 | -1.63 | 9.97 | 9.97 | 9.42 | 2914002 |
| 1776983700 | 9.7899999 | -0.58 | -5.59 | 9.97 | 10.13 | 9.5399999 | 3478105 |
| 1776897300 | 10.37 | 0.28 | 2.78 | 10.24 | 10.4699 | 10.05 | 4166690 |
| 1776810900 | 10.09 | 0.01 | 0.10 | 10.14 | 10.595 | 9.985 | 4253265 |
| 1776724500 | 10.08 | 0.21 | 2.13 | 9.72 | 10.115 | 9.6100999 | 2694048 |
| 1776465300 | 9.8699999 | 0.45 | 4.78 | 9.59 | 9.98 | 9.57 | 5666383 |
| 1776378900 | 9.42 | -0.26 | -2.69 | 9.8 | 9.8127 | 9.33 | 7368448 |
| 1776292500 | 9.68 | 0.34 | 3.64 | 9.5 | 9.7449999 | 9.35 | 4093666 |
| 1776206100 | 9.34 | 0.29 | 3.20 | 9.32 | 9.72 | 9.19 | 4203306 |
| 1776119700 | 9.05 | 0.38 | 4.38 | 8.5399999 | 9.1205 | 8.5399999 | 4493361 |
| 1775860500 | 8.67 | 0.2 | 2.36 | 8.6 | 8.9 | 8.425 | 6803590 |
| 1775774100 | 8.47 | -0.89 | -9.51 | 9.23 | 9.28 | 8.4 | 4539294 |
| 1775687700 | 9.36 | -0.16 | -1.68 | 9.97 | 9.98 | 9.35 | 3703047 |
| 1775601300 | 9.52 | 0.03 | 0.32 | 9.49 | 9.63 | 9.01 | 7150248 |
| 1775514900 | 9.49 | 0.42 | 4.63 | 9.06 | 9.6 | 9.01 | 4333716 |
| 1775169300 | 9.07 | 0.7 | 8.36 | 8.3699999 | 9.085 | 8.1 | 4493912 |
| 1775082900 | 8.3699999 | -0.12 | -1.41 | 8.69 | 8.78 | 8.35 | 4116095 |
| 1774996500 | 8.49 | 0.46 | 5.73 | 8.07 | 8.72 | 7.9 | 2698710 |
| 1774910100 | 8.03 | 0.3 | 3.88 | 7.75 | 8.28 | 7.68 | 3507810 |
| 1774650900 | 7.73 | -0.74 | -8.74 | 8.3 | 8.31 | 7.665 | 5227332 |
| 1774564500 | 8.47 | -0.01 | -0.12 | 8.32 | 8.98 | 8.32 | 4018799 |
| 1774478100 | 8.48 | -0.32 | -3.64 | 8.93 | 8.9963 | 8.32 | 4450553 |
| 1774391700 | 8.8 | -0.49 | -5.27 | 9.18 | 9.27 | 8.68 | 4111732 |
| 1774305300 | 9.2899999 | -0.24 | -2.52 | 9.59 | 9.83 | 9.164 | 4659790 |
| 1774046100 | 9.53 | 0.04 | 0.42 | 9.35 | 9.555 | 8.83 | 10023735 |
| 1773959700 | 9.49 | 0.02 | 0.21 | 9.38 | 9.69 | 9.2899999 | 4008085 |
| 1773873300 | 9.47 | 0 | 0.00 | 9.3 | 9.8 | 9.26 | 4221388 |
| 1773786900 | 9.47 | -0.19 | -1.97 | 9.55 | 10.2 | 9.44 | 3783671 |
| 1773700500 | 9.66 | -0.08 | -0.82 | 9.59 | 9.91 | 9.49 | 6123825 |
| 1773441300 | 9.74 | 0.19 | 1.99 | 9.72 | 10.485 | 9.49 | 10907217 |
| 1773354900 | 9.55 | -2.58 | -21.27 | 9.72 | 9.7807 | 8.81 | 20812724 |
| 1773268500 | 12.13 | 0.12 | 1.00 | 12.23 | 12.82 | 11.88 | 6711098 |
| 1773182100 | 12.01 | -0.28 | -2.28 | 12.29 | 12.4685 | 11.73 | 2885351 |
| 1773095700 | 12.29 | 1 | 8.86 | 11.27 | 12.47 | 11.1852 | 4517583 |
| 1772840100 | 11.29 | -0.29 | -2.50 | 11.36 | 11.65 | 11.1 | 2697015 |
| 1772753700 | 11.58 | 0.99 | 9.35 | 10.54 | 11.58 | 10.5 | 2521291 |
| 1772667300 | 10.59 | 0.34 | 3.32 | 10.34 | 10.89 | 10.105 | 1868047 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
