Northern Trust Corporation【NTRSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	18.53	0.06	0.32	18.42	18.55	18.42	22192
1781735700	18.47	0.05	0.27	18.44	18.52	18.35	323770
1781649300	18.42	0.05	0.27	18.4	18.43	18.37	37223
1781562900	18.37	-0.19	-1.02	18.41	18.41	18.27	46058
1781303700	18.56	-0.05	-0.27	18.64	18.64	18.53	23843
1781217300	18.61	0.09	0.49	18.61	18.65	18.53	18371
1781130900	18.52	-0.04	-0.22	18.57	18.6	18.5101	30733
1781044500	18.56	0.01	0.08	18.54	18.59	18.5	33339
1780958100	18.545	-0.09	-0.46	18.7	18.7	18.535	43747
1780698900	18.63	-0.12	-0.64	18.74	18.8381	18.6	21296
1780612500	18.75	0.01	0.05	18.72	18.8	18.7101	18949
1780526100	18.74	-0.04	-0.21	18.81	18.82	18.56	370322
1780439700	18.78	-0.11	-0.56	18.89	18.9	18.74	30399
1780353300	18.885	0.02	0.08	18.87	18.93	18.8	19406
1780094100	18.87	-0.07	-0.37	18.97	18.97	18.86	23165
1780007700	18.94	0.04	0.21	18.92	18.96	18.87	18177
1779921300	18.9	0.08	0.43	18.88	18.95	18.7419	28580
1779834900	18.82	0.12	0.64	18.75	18.82	18.66	48874
1779489300	18.7	0.01	0.05	18.68	18.8	18.65	24869
1779402900	18.69	-0.12	-0.64	18.85	18.85	18.62	30815
1779316500	18.81	0.06	0.32	18.82	18.86	18.7	33936
1779230100	18.75	-0.27	-1.42	18.93	18.93	18.75	43010
1779143700	19.02	-0.02	-0.11	19.11	19.11	18.9	21113
1778884500	19.04	-0.18	-0.94	19.11	19.11	18.94	108543
1778798100	19.22	0.02	0.10	19.22	19.24	19.16	13010
1778711700	19.2	0.01	0.05	19.21	19.21	19.15	10715
1778625300	19.19	-0.05	-0.26	19.14	19.23	19.14	42137
1778538900	19.24	-0.02	-0.10	19.25	19.28	19.195	36200
1778279700	19.26	0.08	0.42	19.23	19.2699	19.1501	22880
1778193300	19.18	-0.05	-0.26	19.22	19.25	19.15	13674
1778106900	19.23	0.11	0.58	19.19	19.23	19.15	15411
1778020500	19.12	-0.01	-0.05	19.16	19.17	19.03	16035
1777934100	19.13	-0.01	-0.03	19.17	19.2	19.0183	21468
1777674900	19.1354	0.03	0.13	19.18	19.24	19.1354	13557
1777588500	19.11	0.02	0.10	19.13	19.19	19.05	22559
1777502100	19.09	-0.12	-0.62	19.24	19.24	19.09	29104
1777415700	19.21	0.04	0.21	19.19	19.26	19.15	19842
1777329300	19.17	-0.06	-0.31	19.26	19.3	19.16	18488
1777070100	19.23	-0.03	-0.16	19.26	19.3	19.2	16471
1776983700	19.26	0.01	0.05	19.27	19.2899	19.195	18539
1776897300	19.25	0.09	0.47	19.17	19.28	19.15	30282
1776810900	19.16	-0.1	-0.52	19.24	19.31	19.16	15816
1776724500	19.26	-0.05	-0.26	19.31	19.35	19.23	19488
1776465300	19.31	0.01	0.05	19.4	19.4	19.23	40344
1776378900	19.3	-0.08	-0.41	19.44	19.44	19.21	25991
1776292500	19.38	0.01	0.05	19.28	19.39	19.28	69669
1776206100	19.37	0.17	0.89	19.2	19.37	19.2	13039
1776119700	19.2	0.13	0.68	19.03	19.2	19.03	43139
1775860500	19.07	-0.13	-0.68	19.22	19.22	19.03	29823
1775774100	19.2	0	0.00	19.2	19.26	19.15	38467
1775687700	19.2	0.13	0.68	19.17	19.3	19.17	13967
1775601300	19.07	0.07	0.37	18.93	19.07	18.82	24250
1775514900	19	0.06	0.32	18.93	19	18.8396	20310
1775169300	18.94	0.1	0.53	18.81	18.94	18.7218	20780
1775082900	18.84	0.14	0.75	18.71	18.94	18.71	31345
1774996500	18.7	0.08	0.43	18.63	18.76	18.55	68880
1774910100	18.62	-0.22	-1.17	18.84	18.9299	18.59	46115
1774650900	18.84	-0.06	-0.32	18.89	18.9399	18.79	23522
1774564500	18.9	-0.14	-0.74	19.02	19.0393	18.88	16440
1774478100	19.04	0.04	0.21	19.1	19.18	18.95	23001
1774391700	19	-0.05	-0.26	19.01	19.04	18.8078	16824
1774305300	19.05	0.16	0.85	19.06	19.0899	18.8765	25092
1774046100	18.89	-0.24	-1.25	19.12	19.14	18.81	43525
1773959700	19.13	0.08	0.42	19.05	19.14	18.92	36474