Netscout Systems Inc【NTCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.56327543424	40.3	43.795	39.82	826287	42.11546944	CS
4	-0.78	-1.87005514265	41.71	43.795	38.62	730816	41.01761637	CS
12	7.37	21.9606674613	33.56	43.8	31.94	645229	38.63736596	CS
26	13.7	50.3121557106	27.23	43.8	26.3001	577661	34.20657963	CS
52	16.15	65.1735270379	24.78	43.8	20.39	572212	29.62674872	CS
156	10.17	33.0624187256	30.76	43.8	17.1	563251	24.55852893	CS
260	11.98	41.3816925734	28.95	43.8	17.1	539433	27.18929331	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	40.93	-2.02	-4.70	42.59	42.835	40.72	595883
1782945300	42.95	-0.6	-1.38	43.03	43.69	42.535	602175
1782858900	43.55	1.14	2.69	42.51	43.795	42.21	575898
1782772500	42.41	0.82	1.97	41.59	42.9	41.1	805936
1782513300	41.59	1.02	2.51	40.37	41.79	39.82	1718366
1782426900	40.57	0.28	0.69	40.3	40.81	39.9	429061
1782340500	40.29	-0.35	-0.86	40.67	41.26	40.02	575892
1782254100	40.64	0.29	0.72	40.3	41.26	40.01	511112
1782167700	40.35	0.68	1.71	39.67	40.38	39.505	668578
1781822100	39.67	0.45	1.15	39.89	40.04	38.815	1746376
1781735700	39.22	-1.34	-3.30	40.41	40.41	39.065	499221
1781649300	40.56	-0.2	-0.49	40.97	41.58	40.39	519581
1781562900	40.76	-0.66	-1.59	41.42	41.46	40.61	672510
1781303700	41.42	-0.67	-1.59	41.97	42.52	41.38	504314
1781217300	42.09	1.79	4.44	40.52	42.17	40.0601	520042
1781130900	40.3	0.15	0.37	40.14	41.19	39.71	596497
1781044500	40.15	-0.51	-1.25	40.72	40.94	38.62	532551
1780958100	40.66	0.07	0.17	40.36	40.99	39.84	589491
1780698900	40.59	-1.61	-3.82	41.92	41.92	40.18	1009077
1780612500	42.2	-0.1	-0.24	41.71	42.45	40.82	808833
1780526100	42.3	-1.13	-2.60	43.06	43.15	42	936533
1780439700	43.43	0.55	1.28	42.5	43.8	42.5	935970
1780353300	42.88	1.26	3.03	41.71	43.15	41.62	809613
1780094100	41.62	0.12	0.29	41.625	41.96	41.15	849675
1780007700	41.5	0.37	0.90	41.48	41.56	40.76	533616
1779921300	41.13	-0.99	-2.35	41.51	41.71	40.7	538269
1779834900	42.12	1.11	2.71	41.33	42.37	40.62	679134
1779489300	41.01	1.57	3.98	39.81	41.87	39.5	638015
1779402900	39.44	0.71	1.83	38.51	39.46	38.13	487404
1779316500	38.73	-0.27	-0.69	38.91	39.535	38.64	566475
1779230100	39	0.06	0.15	38.94	39.36	38.585	342470
1779143700	38.94	0.48	1.25	38.46	39.095	38.2001	501443
1778884500	38.46	-0.48	-1.23	38.4	38.88	38.1538	419836
1778798100	38.94	-0.46	-1.17	39.79	39.79	38.82	531148
1778711700	39.4	1.18	3.09	38.41	39.48	37.6766	555888
1778625300	38.22	-2.45	-6.02	40.92	40.92	37.78	958112
1778538900	40.67	1.58	4.04	39.54	40.84	39.5152	791088
1778279700	39.09	0.8	2.09	39.14	39.71	38.07	814789
1778193300	38.29	2.77	7.80	38.07	39.24	36.8647	1005907
1778106900	35.52	-0.25	-0.70	35.82	35.83	35.01	530264
1778020500	35.77	0.66	1.88	35.28	35.93	35.2	545076
1777934100	35.11	1.13	3.33	34	35.38	33.94	485021
1777674900	33.98	0.28	0.83	33.89	34.2108	33.75	401223
1777588500	33.7	0.53	1.60	33.17	33.84	33.04	549983
1777502100	33.17	0.44	1.34	32.729999	33.259999	32.509999	413182
1777415700	32.729999	-0.52	-1.56	33.32	33.354999	32.229999	490763
1777329300	33.25	-0.01	-0.03	33.229999	33.59	32.92	439604
1777070100	33.259999	0.67	2.06	32.5	33.28	32.369999	379158
1776983700	32.59	-0.62	-1.87	33.08	33.2	32.13	326532
1776897300	33.21	-0.15	-0.45	33.57	33.6	32.95	414843
1776810900	33.36	0.55	1.68	32.96	33.439999	32.85	599527
1776724500	32.81	-0.74	-2.21	33.34	33.78	32.74	658044
1776465300	33.549999	0.48	1.45	33.409999	33.81	33.35	978214
1776378900	33.07	0.67	2.07	32.57	33.1	32.46	427486
1776292500	32.4	-0.05	-0.15	32.439999	32.689999	31.95	461708
1776206100	32.45	-0.2	-0.61	32.67	33.09	32.36	583804
1776119700	32.65	0.49	1.52	32.06	32.74	32.015	600530
1775860500	32.159999	-0.59	-1.80	32.75	32.915	31.94	685954
1775774100	32.75	-0.86	-2.56	33.56	33.72	32.39	671495
1775687700	33.61	0.49	1.48	34.0456	34.235	33.49	483733
1775601300	33.119999	0.74	2.29	32.33	33.21	32.229999	433262
1775514900	32.38	0.11	0.34	32.29	32.509999	32.11	322691