Netscout Systems Inc【NTCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.035	-2.48648648649	41.625	43.8	40.59	868125	42.50010011	CS
4	1.45	3.70464997445	39.14	43.8	37.6766	668332	40.71021155	CS
12	10.43	34.5822281167	30.16	43.8	29.74	582709	35.7639414	CS
26	13.67	50.780089153	26.92	43.8	26.3001	530242	32.1401801	CS
52	17.425	75.2212389381	23.165	43.8	20.39	556203	28.20650352	CS
156	9.81	31.8713450292	30.78	43.8	17.1	555311	24.14550923	CS
260	10.66	35.6164383562	29.93	43.8	17.1	534104	26.94651183	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	40.59	-1.61	-3.82	41.92	41.92	40.18	1009077
1780612500	42.2	-0.1	-0.24	41.71	42.45	40.82	808833
1780526100	42.3	-1.13	-2.60	43.06	43.15	42	936533
1780439700	43.43	0.55	1.28	42.5	43.8	42.5	935970
1780353300	42.88	1.26	3.03	41.71	43.15	41.62	809613
1780094100	41.62	0.12	0.29	41.625	41.96	41.15	849675
1780007700	41.5	0.37	0.90	41.48	41.56	40.76	533616
1779921300	41.13	-0.99	-2.35	41.51	41.71	40.7	538269
1779834900	42.12	1.11	2.71	41.33	42.37	40.62	679134
1779489300	41.01	1.57	3.98	39.81	41.87	39.5	638015
1779402900	39.44	0.71	1.83	38.51	39.46	38.13	487404
1779316500	38.73	-0.27	-0.69	38.91	39.535	38.64	566475
1779230100	39	0.06	0.15	38.94	39.36	38.585	342470
1779143700	38.94	0.48	1.25	38.46	39.095	38.2001	501443
1778884500	38.46	-0.48	-1.23	38.4	38.88	38.1538	419836
1778798100	38.94	-0.46	-1.17	39.79	39.79	38.82	531148
1778711700	39.4	1.18	3.09	38.41	39.48	37.6766	555888
1778625300	38.22	-2.45	-6.02	40.92	40.92	37.78	958112
1778538900	40.67	1.58	4.04	39.54	40.84	39.5152	791088
1778279700	39.09	0.8	2.09	39.14	39.71	38.07	814789
1778193300	38.29	2.77	7.80	38.07	39.24	36.8647	1005907
1778106900	35.52	-0.25	-0.70	35.82	35.83	35.01	530264
1778020500	35.77	0.66	1.88	35.28	35.93	35.2	545076
1777934100	35.11	1.13	3.33	34	35.38	33.94	485021
1777674900	33.98	0.28	0.83	33.89	34.2108	33.75	401223
1777588500	33.7	0.53	1.60	33.17	33.84	33.04	549983
1777502100	33.17	0.44	1.34	32.729999	33.259999	32.509999	413182
1777415700	32.729999	-0.52	-1.56	33.32	33.354999	32.229999	490763
1777329300	33.25	-0.01	-0.03	33.229999	33.59	32.92	439604
1777070100	33.259999	0.67	2.06	32.5	33.28	32.369999	379158
1776983700	32.59	-0.62	-1.87	33.08	33.2	32.13	326532
1776897300	33.21	-0.15	-0.45	33.57	33.6	32.95	414843
1776810900	33.36	0.55	1.68	32.96	33.439999	32.85	599527
1776724500	32.81	-0.74	-2.21	33.34	33.78	32.74	658044
1776465300	33.549999	0.48	1.45	33.409999	33.81	33.35	978214
1776378900	33.07	0.67	2.07	32.57	33.1	32.46	427486
1776292500	32.4	-0.05	-0.15	32.439999	32.689999	31.95	461708
1776206100	32.45	-0.2	-0.61	32.67	33.09	32.36	583804
1776119700	32.65	0.49	1.52	32.06	32.74	32.015	600530
1775860500	32.159999	-0.59	-1.80	32.75	32.915	31.94	685954
1775774100	32.75	-0.86	-2.56	33.56	33.72	32.39	671495
1775687700	33.61	0.49	1.48	34.0456	34.235	33.49	483733
1775601300	33.119999	0.74	2.29	32.33	33.21	32.229999	433262
1775514900	32.38	0.11	0.34	32.29	32.509999	32.11	322691
1775169300	32.27	-0.04	-0.12	31.7	32.384999	31.24	470300
1775082900	32.31	0.52	1.64	31.97	33.009999	31.85	477875
1774996500	31.79	0.57	1.83	31.51	32.25	31.21	346333
1774910100	31.22	-0.64	-2.01	32.119999	32.82	31.1	532573
1774650900	31.86	-0.74	-2.27	32.22	32.28	31.66	585180
1774564500	32.6	0.3	0.93	32.09	32.869999	31.845	491396
1774478100	32.299999	0.28	0.87	32.369999	32.49	31.89	534763
1774391700	32.02	0.46	1.46	31.31	32.225	31.31	688514
1774305300	31.56	1.51	5.02	30.59	31.58	30.46	604192
1774046100	30.05	-0.58	-1.89	30.63	30.8	29.8	352154
1773959700	30.63	0.07	0.23	30.39	30.91	30.29	583196
1773873300	30.56	-0.18	-0.59	30.61	31.2	30.29	722460
1773786900	30.74	0.56	1.86	30.23	30.88	30.23	705429
1773700500	30.18	0.2	0.67	30.12	30.52	29.79	787672
1773441300	29.98	-0.08	-0.27	30.16	30.59	29.74	328784
1773354900	30.06	-0.27	-0.89	29.89	30.5	29.71	636614
1773268500	30.33	0.09	0.30	30.07	30.39	29.83	583755
1773182100	30.24	-0.19	-0.62	30.43	30.89	30.17	605669
1773095700	30.43	0.63	2.11	29.43	30.47	29.115	526751