ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NetClass Technology Inc

NetClass Technology Inc (NTCL)

7.3595
0.0395
( 0.54% )
更新日時: 02:12:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6205-7.775689223067.988.287.01178247.72185862CS
4-0.7905-9.699386503078.159.866.5993642778.07322049CS
122.109540.1809523815.259.864.591730396.70778334CS
262.109540.1809523815.259.864.591730396.70778334CS
522.109540.1809523815.259.864.591730396.70778334CS
1562.109540.1809523815.259.864.591730396.70778334CS
2602.109540.1809523815.259.864.591730396.70778334CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217007.32-0.57-7.227.7147.7147.0125562
17395761007.890.091.157.57.897.514035
17394897007.8-0.48-5.808.038.237.5320320
17394033008.280.131.608.0958.287.9311280
17393169008.15-0.32-3.788.238.538.1256108
17392305008.470.323.938.318.478.128770
17389713008.15-0.02-0.248.2258.68.0355740
17388849008.17-0.55-6.318.888.887.926642
17387985008.720.9512.237.828.78999997.445994
17387121007.770.56.887.587.05139056
17386257007.27-0.49-6.317.377.97.251760
17383665007.76-0.52-6.288.48.7257.590206
17382801008.28-0.68-7.598.819.78.0362752
17381937008.960.556.548.219.037.64219691
17381073008.411.1816.327.349.866.93132822
17380209007.23-0.06-0.827.27.5577.1618308
17377617007.29-0.09-1.227.367.94437.0739947
17376753007.3800.007.387.387.380
17375889007.38-1.07-12.668.158.39556.5993141750
17375025008.45-0.74-8.059.439.828212515
17371569009.191.4318.437.749.267.74163202
17370705007.760.182.377.467.957.44424774
17369841007.580.182.437.37.89997.15613541
17368977007.40010.11.377.57.58267.24222046
17368113007.30.294.147.37.86.75546318
17365521007.010.324.786.827.956.5906487
17363793006.691.0618.725.477.85.4546395834
17362929005.6350.234.355.475.95.417474
17362065005.4001-0.4-6.895.866.05995.352199
17359473005.8-0.04-0.685.85.89499995.6481967
17358609005.84-0.01-0.175.856.26635.731676491
17356881005.850.081.435.885.95.797708
17356017005.76730.376.805.475.995.447496
17353425005.4-0.04-0.665.395.55.385844
17352561005.43580.152.765.255.455.21176511
17350778405.290.071.345.225.455.18148055
17349969005.22-0.16-2.975.495.895.1179459
17347377005.38-0.07-1.285.45.55.152515919
17346513005.450.234.415.475.475.1182001
17345649005.220.061.165.245.6584868
17344785005.160.091.785.01999995.254.9101172653
17343921005.070.071.405.165.164.66186268

NTCL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock