NetApp Inc【NTAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.14	-1.99453725465	157.43	160.289	149.2727	2735330	154.6861532	CS
4	-25.35	-14.1115564462	179.64	180	149.2727	3120863	160.42167277	CS
12	55.21	55.722648365	99.08	192.83	94.89	3116668	142.32833572	CS
26	46.64	43.3255921969	107.65	192.83	93.69	2677254	123.52345966	CS
52	47.89	45.0093984962	106.4	192.83	93.69	2266454	119.40951303	CS
156	77.89	101.95026178	76.4	192.83	70.82	2060967	107.91248017	CS
260	71.82	87.0862131684	82.47	192.83	58.08	1938837	95.78734726	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	154.16999	-2.21	-1.41	156.725	159.78	153.16	1930737
1782945300	156.38	1.62	1.05	155.024	160.28899	153.1	4004356
1782858900	154.76	-0.3	-0.19	154.365	156.15	151.13	2533095
1782772500	155.06	2.61	1.71	153.26	156.05	151.38	1743198
1782513300	152.44999	-2.14	-1.38	154.155	154.71	149.27269	3319006
1782426900	154.59	-0.97	-0.62	157.43	158	152.53	2076995
1782340500	155.56	-2.26	-1.43	156.4	157.56	151.36	2783696
1782254100	157.82	-0.49	-0.31	154.56	159.19999	152.33	4058806
1782167700	158.31	-1.4	-0.88	159.79	164.6599	157.31	3590709
1781822100	159.71	4.9	3.17	158.63999	161.16999	153.33	8151814
1781735700	154.81	-6.45	-4.00	161.51	161.76499	154.01	2292505
1781649300	161.26	-0.56	-0.35	163.44	163.9999	157.4	2494651
1781562900	161.82	0.21	0.13	163.15	164.15	159.18	2999206
1781303700	161.61	1.14	0.71	162	163.06	156.41	1774924
1781217300	160.47	-0.19	-0.12	160.91	161.61	157.06	2463873
1781130900	160.66	-4.34	-2.63	164.78	166.11	160.56	3176460
1781044500	165	-5.31	-3.12	173.23	173.23	160.0066	2726683
1780958100	170.31	3.27	1.96	170.12	172.05	165.82	2623215
1780698900	167.04	-11.83	-6.61	178.49	178.49	166.72	3255552
1780612500	178.87	-2.21	-1.22	179.64	180	174.71	3227650
1780526100	181.08	5.44	3.10	176.59	182.86	175.64	3432391
1780439700	175.64	-4.06	-2.26	183	186.53	173.5701	4701168
1780353300	179.7	5.41	3.10	171.67	179.95	170.7901	5892711
1780094100	174.29	31.89	22.39	176	192.83	172.09	15910896
1780007700	142.4	-0.34	-0.24	141.88	143.58	137.43	6014497
1779921300	142.74	3.79	2.73	139.66	143.65	138.69999	6026219
1779834900	138.94999	-0.41	-0.29	138.51	142.41999	136.82	6061575
1779489300	139.36	15.42	12.44	123.62	141.75	122.695	6667218
1779402900	123.945	4.97	4.18	118.9	124.22	118.745	2098246
1779316500	118.97	-1.62	-1.34	120.17	121.49	118.65	1828447
1779230100	120.59	-0.01	-0.01	118.79	121.67	117.59	2028193
1779143700	120.6	0.67	0.56	120.275	122.1	118.5	2739246
1778884500	119.93	0	0.00	119.03	121.45	117.5425	2883097
1778798100	119.93	1.35	1.14	119.7	123.47	118.79	4518537
1778711700	118.58	2.35	2.02	115.91	119.87	115.91	2122512
1778625300	116.23	-1.5	-1.27	116.87	117.68	113.9	2043159
1778538900	117.73	-0.27	-0.23	117.73	120.04	117.27	2288215
1778279700	118	5	4.42	113.37	118.22	112.6	2893384
1778193300	113	1.26	1.13	111.75	115.01	110.88	2029958
1778106900	111.74	-2.4	-2.10	114.02	114.02	110.42	2143764
1778020500	114.14	3.2	2.88	111.765	115.37	111.31	1800819
1777934100	110.94	-1.14	-1.02	112.28	113.37	110.265	1307802
1777674900	112.08	1.31	1.18	110.94	112.31	110.47	1138223
1777588500	110.77	2.12	1.95	108.65	111.85	107.705	2039965
1777502100	108.65	0.37	0.34	109.09	109.72	107.25	1537938
1777415700	108.28	-0.16	-0.15	108.69	109.4792	107.235	1837192
1777329300	108.44	-0.27	-0.25	108.52	109.18	107.62	2176955
1777070100	108.71	0.31	0.29	108.4	109.46	106.3	1470546
1776983700	108.4	-2.62	-2.36	109.63	110.865	106.64	2446172
1776897300	111.02	-0.78	-0.70	112.4	112.85	110.01	2149026
1776810900	111.8	5.01	4.69	106.87	113.78	106.82	3136903
1776724500	106.79	2.26	2.16	104.42	107.08	104.42	2155064
1776465300	104.53	0.85	0.82	103.8	105.7	103	2131241
1776378900	103.68	3.35	3.34	100.74	103.92	100.11	1959535
1776292500	100.33	1.44	1.46	99.09	100.74	98.37	1637052
1776206100	98.89	0.49	0.50	98.37	98.9	97.31	2099325
1776119700	98.4	2.47	2.57	95.83	98.57	95.06	1654845
1775860500	95.93	0.26	0.27	96.25	96.58	95.17	2022513
1775774100	95.67	-3.8	-3.82	99.08	99.145	94.89	2445811
1775687700	99.47	1.86	1.91	99.39	100.61	98.34	2241937
1775601300	97.61	-3.29	-3.26	100.04	100.25	95.76	2528506
1775514900	100.9	-2.45	-2.37	103.22	104	100.82	1361133