NetApp Inc【NTAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.75	-16.2534435262	90.75	91.22	75.31	2675769	87.06414865	CS
4	-15.79	-17.2023096198	91.79	96.1	75.31	2505310	90.98318969	CS
12	-40.73	-34.8924869357	116.73	127.78	75.31	2124030	104.50979398	CS
26	-47.63	-38.5262476745	123.63	135.4462	75.31	1872270	112.85512874	CS
52	-31.41	-29.2430872358	107.41	135.4462	75.31	1851323	115.99547226	CS
156	-6.31	-7.66614020168	82.31	135.4462	58.08	1870049	88.14852428	CS
260	36.75	93.6305732484	39.25	135.4462	37.08	1920273	78.31359198	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743719700	81.61	-8.88	-9.81	86.74	86.89	81.56	3334220
1743633300	90.49	1	1.12	88.35	91.22	88.04	1591391
1743546900	89.49	1.65	1.88	88.35	89.67	88	2838813
1743460500	87.84	-0.56	-0.63	87.19	88.64	86.4	2946557
1743201300	88.4	-2.69	-2.95	90.75	90.94	88.14	2662443
1743114900	91.09	-1.66	-1.79	91.69	91.864	90.78	2639579
1743028500	92.75	-1.64	-1.74	94.45	94.785	92.7	1899647
1742942100	94.39	-0.73	-0.77	95.36	96.1	93.87	2095294
1742855700	95.12	2.87	3.11	93.93	95.25	93	2170448
1742596500	92.25	0.15	0.16	91.65	92.97	90.79	5417045
1742510100	92.1	-1.43	-1.53	92.86	94.11	92.03	2845944
1742423700	93.53	1.27	1.38	92.96	94.72	92.3425	2075605
1742337300	92.26	-1.02	-1.09	93.045	93.57	91.91	2552915
1742250900	93.28	1.3	1.41	91.96	94.32	91.7	2072583
1741991700	91.98	1.92	2.13	91.49	92.9	90.9	1751639
1741905300	90.06	-1.43	-1.56	91.13	91.92	89.88	2203731
1741818900	91.49	0.57	0.63	92.78	93.15	90.325	2317735
1741732500	90.92	-1.13	-1.23	92.16	92.97	90.08	2577617
1741646100	92.05	-1.72	-1.83	92.49	93.03	90.12	2118371
1741390500	93.77	1.91	2.08	91.57	94.3825	91.16	2480732
1741304100	91.86	-3.01	-3.17	93.26	94.0925	91.19	2688982
1741217700	94.87	1.31	1.40	93.385	96.07	92.9901	2077618
1741131300	93.56	-2.17	-2.27	94.29	95.68	92.59	3172164
1741044900	95.73	-4.08	-4.09	100.62	100.675	95.185	3429559
1740785700	99.81	-18.41	-15.57	99.325	105.26	97.51	10000920
1740699300	118.22	-6.27	-5.04	124.02	124.705	117.84	2832856
1740612900	124.49	1.87	1.53	124.44	127.78	123.36	1815913
1740526500	122.62	-0.88	-0.71	123.91	124.125	121.37	2192262
1740440100	123.5	-0.97	-0.78	124.39	125.345	121.17	2339050
1740180900	124.47	-0.08	-0.06	125.36	126.96	123.365	2975236
1740094500	124.55	0.02	0.02	124.68	125.49	121.87	1496107
1740008100	124.53	4.01	3.33	121.28	124.72	120.58	2197764
1739921700	120.52	1.46	1.23	119.64	120.74	118.22	1860127
1739576100	119.06	1.33	1.13	117.85	119.17	117.771	1036123
1739489700	117.73	-0.17	-0.14	117.92	119.75	116.95	1306083
1739403300	117.9	-1.66	-1.39	117.41	118.8635	116.94	1594994
1739316900	119.56	-3.46	-2.81	121.3	121.3	119.1	1106064
1739230500	123.02	0.11	0.09	120.75	123.09	116.78	2120838
1738971300	122.91	-1.13	-0.91	124.98	126.2569	122.83	939942
1738884900	124.04	0.32	0.26	124.26	124.74	123.05	1087386
1738798500	123.72	2.3	1.90	121.93	123.89	120.995	965383
1738712100	121.415	1.7	1.42	119.35	121.73	119.06	1373724
1738625700	119.72	-2.38	-1.95	119.26	120.77	117.65	1184866
1738366500	122.1	-0.34	-0.28	123.61	124.61	121.725	1301257
1738280100	122.44	2.16	1.80	122.06	124.07	121.73	1282303
1738193700	120.28	0.75	0.63	120.51	121.207	119.55	1341284
1738107300	119.53	-0.4	-0.33	120.46	120.58	117.75	1270856
1738020900	119.93	-6.07	-4.82	121.54	122.06	118.13	2100726
1737761700	126	-0.05	-0.04	126.56	126.62	124.95	905853
1737675300	126.05	0	0.00	126.05	126.05	126.05	0
1737588900	126.05	2.38	1.92	125	127.19	124.75	1436542
1737502500	123.67	1.58	1.29	122.85	124.3	122.4	1297165
1737156900	122.09	2.11	1.76	121.71	122.745	120.245	1821388
1737070500	119.98	0.62	0.52	120	121.56	119.495	1206851
1736984100	119.36	2.67	2.29	118.73	119.73	118.36	1257610
1736897700	116.69	1.77	1.54	115.54	117.95	115.49	1889686
1736811300	114.92	-1.36	-1.17	114.35	115.08	112.86	1420986
1736552100	116.28	-1.81	-1.53	116.79	117.565	115.6212	1359513
1736379300	118.09	0.91	0.78	116.87	118.13	115.62	1117713
1736292900	117.18	-0.82	-0.69	118.91	119.2963	116.52	1373997
1736206500	118	1.06	0.91	118.55	119.51	117.17	1211995