NetApp Inc【NTAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	35.05	24.7039751903	141.88	192.83	137.43	7190333	170.66651724	CS
4	65.18	58.3266219239	111.75	192.83	110.88	4325246	146.47047542	CS
12	79.78	82.1204323212	97.15	192.83	94.89	2721548	126.12341489	CS
26	62.27	54.3083900227	114.66	192.83	93.69	2421153	115.31969481	CS
52	72.93	70.125	104	192.83	93.69	2208134	113.77872406	CS
156	105.83	148.846694796	71.1	192.83	69.44	2038553	104.91946744	CS
260	99.11	127.358005654	77.82	192.83	58.08	1919259	93.98235749	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	181.08	5.44	3.10	176.59	182.86	175.64	3432391
1780439700	175.64	-4.06	-2.26	183	186.53	173.5701	4701168
1780353300	179.7	5.41	3.10	171.67	179.95	170.7901	5892711
1780094100	174.29	31.89	22.39	176	192.83	172.09	15910896
1780007700	142.4	-0.34	-0.24	141.88	143.58	137.43	6014497
1779921300	142.74	3.79	2.73	139.66	143.65	138.69999	6026219
1779834900	138.94999	-0.41	-0.29	138.51	142.41999	136.82	6061575
1779489300	139.36	15.42	12.44	123.62	141.75	122.695	6667218
1779402900	123.945	4.97	4.18	118.9	124.22	118.745	2098246
1779316500	118.97	-1.62	-1.34	120.17	121.49	118.65	1828447
1779230100	120.59	-0.01	-0.01	118.79	121.67	117.59	2028193
1779143700	120.6	0.67	0.56	120.275	122.1	118.5	2739246
1778884500	119.93	0	0.00	119.03	121.45	117.5425	2883097
1778798100	119.93	1.35	1.14	119.7	123.47	118.79	4518537
1778711700	118.58	2.35	2.02	115.91	119.87	115.91	2122512
1778625300	116.23	-1.5	-1.27	116.87	117.68	113.9	2043159
1778538900	117.73	-0.27	-0.23	117.73	120.04	117.27	2288215
1778279700	118	5	4.42	113.37	118.22	112.6	2893384
1778193300	113	1.26	1.13	111.75	115.01	110.88	2029958
1778106900	111.74	-2.4	-2.10	114.02	114.02	110.42	2143764
1778020500	114.14	3.2	2.88	111.765	115.37	111.31	1800819
1777934100	110.94	-1.14	-1.02	112.28	113.37	110.265	1307802
1777674900	112.08	1.31	1.18	110.94	112.31	110.47	1138223
1777588500	110.77	2.12	1.95	108.65	111.85	107.705	2039965
1777502100	108.65	0.37	0.34	109.09	109.72	107.25	1537938
1777415700	108.28	-0.16	-0.15	108.69	109.4792	107.235	1837192
1777329300	108.44	-0.27	-0.25	108.52	109.18	107.62	2176955
1777070100	108.71	0.31	0.29	108.4	109.46	106.3	1470546
1776983700	108.4	-2.62	-2.36	109.63	110.865	106.64	2446172
1776897300	111.02	-0.78	-0.70	112.4	112.85	110.01	2149026
1776810900	111.8	5.01	4.69	106.87	113.78	106.82	3136903
1776724500	106.79	2.26	2.16	104.42	107.08	104.42	2155064
1776465300	104.53	0.85	0.82	103.8	105.7	103	2131241
1776378900	103.68	3.35	3.34	100.74	103.92	100.11	1959535
1776292500	100.33	1.44	1.46	99.09	100.74	98.37	1637052
1776206100	98.89	0.49	0.50	98.37	98.9	97.31	2099325
1776119700	98.4	2.47	2.57	95.83	98.57	95.06	1654845
1775860500	95.93	0.26	0.27	96.25	96.58	95.17	2022513
1775774100	95.67	-3.8	-3.82	99.08	99.145	94.89	2445811
1775687700	99.47	1.86	1.91	99.39	100.61	98.34	2241937
1775601300	97.61	-3.29	-3.26	100.04	100.25	95.76	2528506
1775514900	100.9	-2.45	-2.37	103.22	104	100.82	1361133
1775169300	103.35	1.31	1.28	100.66	103.63	100.235	1378791
1775082900	102.04	-0.35	-0.34	102.52	103.9597	100.85	1859030
1774996500	102.39	1.21	1.20	101.77	103.145	99.6	1690372
1774910100	101.18	-1.16	-1.13	103.48	104.23	100.46	2375951
1774650900	102.34	-2.11	-2.02	103.99	104.39	101.5325	1429664
1774564500	104.45	-1.05	-1.00	104.57	106.49	104.42	1843063
1774478100	105.5	1.19	1.14	104.47	107.405	104.26	1700008
1774391700	104.31	3.01	2.97	100.45	104.585	100.1	2719520
1774305300	101.3	0.19	0.19	102.58	103.26	100.51	2121587
1774046100	101.11	-1.98	-1.92	102.75	103	100.15	1110777
1773959700	103.09	2.32	2.30	100.45	104.96	100.41	2116061
1773873300	100.77	-1.15	-1.13	101.19	102.09	100.585	1816673
1773786900	101.92	-0.32	-0.31	103.05	104.01	101.87	2047144
1773700500	102.24	3.58	3.63	100.36	102.71	100.145	2446590
1773441300	98.66	1.73	1.78	97.56	99.36	97.35	1520259
1773354900	96.93	-0.65	-0.67	97.15	99.67	96.795	2072361
1773268500	97.58	0.67	0.69	97.3	98.53	96.73	2019161
1773182100	96.91	-3.7	-3.68	100.67	101.18	96.73	1781680
1773095700	100.61	-0.45	-0.45	99.11	100.73	97.68	1854712
1772840100	101.06	-1.05	-1.03	100.12	101.27	98.96	1931763
1772753700	102.11	2.56	2.57	98.77	102.99	98.68	2522626
1772667300	99.55	0.76	0.77	99.13	101.005	98.29	1391496