Nortech Systems Inc【NSYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	2.76145710928	17.02	17.4899	15.5	15702	16.10625913	CS
4	5.26	43.0089942764	12.23	18.0075	11.79	35452	16.10868334	CS
12	7.56	76.1329305136	9.93	18.0075	9.87	30682	14.38411932	CS
26	10.4367	147.96903577	7.0533	18.0075	6.96	17283	13.39105421	CS
52	8.92	104.084014002	8.57	18.0075	6.5	13880	11.48256677	CS
156	6.87	64.6892655367	10.62	19.15	6.5	9999	11.24245638	CS
260	9.99	133.2	7.5	19.56	6.5	10085	11.24943634	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	17.49	1.99	12.84	16	17.49	16	44276
1781735700	15.5	-0.56	-3.49	16.239999	16.39	15.5	28374
1781649300	16.059999	-0.17	-1.07	16.25	16.575	16	4720
1781562900	16.2341	-0.23	-1.37	16.7	16.8968	16.152	9048
1781303700	16.46	-0.14	-0.84	16.6	16.7	16.2525	12098
1781217300	16.6	-0.42	-2.47	17.02	17.4899	16.52	24272
1781130900	17.02	0.05	0.29	16.77	17.75	16.77	18740
1781044500	16.97	0.67	4.11	16.86	17.2	15.85	29326
1780958100	16.3	0.47	2.97	16.3	17.4526	16.059999	46066
1780698900	15.83	-0.85	-5.10	16.55	16.55	15.42	21436
1780612500	16.68	0.13	0.79	15.76	16.7882	15.76	12467
1780526100	16.55	-0.83	-4.78	17.69	17.69	16.53	26051
1780439700	17.38	-0.28	-1.59	17.75	18.0075	16.559999	61743
1780353300	17.66	2.73	18.29	15.56	17.7499	15.2551	88736
1780094100	14.93	-1.43	-8.74	16.7	16.95	14.51	114388
1780007700	16.36	2.44	17.53	14.17	16.75	13.8088	113451
1779921300	13.92	1	7.74	13.17	14.3	12.65	32975
1779834900	12.92	0.69	5.64	12.28	13.14	12.28	20115
1779489300	12.23	0	0.00	12	12.8	11.79	7975
1779402900	12.23	-0.08	-0.65	12.23	12.23	11.99	1598
1779316500	12.31	0.06	0.49	12.13	12.31	11.9601	2611
1779230100	12.25	-0.14	-1.13	12.35	12.35	12.205	1340
1779143700	12.39	-0.02	-0.16	12.41	12.975	12.16	12748
1778884500	12.41	0.3	2.48	11.91	12.715	11.23	38228
1778798100	12.11	-1.85	-13.25	13.52	13.52	11.78	33716
1778711700	13.96	0.45	3.33	13.975	14.2	13.85	16734
1778625300	13.51	-0.23	-1.67	13.83	13.83	13.4094	7107
1778538900	13.74	0.88	6.84	13.05	14.22	13.05	28198
1778279700	12.86	0.34	2.72	12.41	13.065	12.2004	7777
1778193300	12.52	-0.68	-5.15	13.32	13.5	12.305	10445
1778106900	13.2	-0.61	-4.42	14.09	14.09	13.2	14854
1778020500	13.81	-0.62	-4.30	14.18	14.72	13.43	27274
1777934100	14.43	1.25	9.48	13.42	14.8399	13.29	18064
1777674900	13.18	-0.46	-3.37	13.64	14.0399	12.9	12683
1777588500	13.64	0.57	4.36	13.41	13.68	13.13	11889
1777502100	13.07	-0.68	-4.95	13.6	13.6	12.6001	42548
1777415700	13.75	-0.5	-3.51	14.04	14.44	13.724	9143
1777329300	14.25	0	0.00	14.41	14.53	13.78	11436
1777070100	14.25	-1.13	-7.35	15.19	15.38	14.094	19187
1776983700	15.38	0.88	6.07	14.57	15.39	14.5301	39469
1776897300	14.5	-0.04	-0.24	14.38	14.8099	14.21	17627
1776810900	14.535	0.25	1.71	14.23	15	14.23	30222
1776724500	14.29	-0.18	-1.24	14.44	14.8	14.2101	31023
1776465300	14.47	0.11	0.77	14.5	14.61	14.255	19680
1776378900	14.36	-0.12	-0.83	14.3	14.49	13.97	28886
1776292500	14.48	0.35	2.48	14.34	14.56	13.8601	34689
1776206100	14.13	-0.27	-1.88	14.09	14.45	13.7101	38849
1776119700	14.4	0.62	4.50	13.7	14.4	12.3	36669
1775860500	13.78	-0.47	-3.30	14.08	14.3158	13.4861	37315
1775774100	14.25	0.79	5.87	13.55	14.29	12	69798
1775687700	13.46	0.36	2.75	13.18	13.625	13.18	41250
1775601300	13.1	-0.05	-0.38	13.36	13.36	12.7969	12546
1775514900	13.15	0.23	1.78	13.34	13.34	12.9201	46986
1775169300	12.92	0.16	1.29	12.57	13	12.22	13254
1775082900	12.755	0.57	4.63	12.25	13.29	12.19	74473
1774996500	12.19	0.34	2.87	11.94	12.19	11.52	14637
1774910100	11.85	0.02	0.17	11.99	12.25	11.415	62884
1774650900	11.83	1.96	19.86	11	11.9	11	111026
1774564500	9.8699999	-0.13	-1.32	9.93	10.15	9.8699999	10789
1774478100	10.0018	-0.33	-3.18	10.15	10.33	10.0018	3768
1774391700	10.33	0.25	2.48	9.89	10.41	9.89	7152
1774305300	10.08	0.18	1.82	9.9	10.43	9.85	9369