ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NAPCO Security Technologies Inc

NAPCO Security Technologies Inc (NSSC)

25.65
0.37
(1.46%)
終了 2月18日 6:00AM
25.65
-0.005
(-0.02%)
取引時間後: 7:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.06-3.9685511044626.7127.42524.917873037725.6071566CS
4-9.77-27.583286278935.4237.8724.987727029.25800258CS
12-12.27-32.357594936737.9241.4124.948843432.40491083CS
26-28.82-52.909858637854.4758.0924.957207137.04831243CS
52-17.84-41.020924350443.4958.0924.947938340.91657709CS
1566.0430.800611932719.6158.0915.638063933.93472607CS
2602.29.3816631130123.4558.0913.3326221233.10551721CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610025.650.371.4625.4425.8825.21446453
173948970025.280.230.9225.325.8824.9178819885
173940330025.05-0.79-3.0625.29525.85525.02579164
173931690025.84-0.2-0.7725.7926.4325.53635979
173923050026.040.311.2025.9726.525.84787781
173897130025.73-0.86-3.2326.7127.42525.36829076
173888490026.590.943.6625.9226.9625.77906537
173879850025.65-0.77-2.9126.2726.4724.91467910
173871210026.42-0.51-1.8926.0626.5725.541827066
173862570026.93-9.77-26.6229.6529.6525.513025695
173836650036.7-0.5-1.3437.4137.8735.961284204
173828010037.21.223.3936.2837.2635.99314568
173819370035.980.30.8435.7537.4235.5501594466
173810730035.680.531.5235.3335.7734.625561617
173802090035.145-1.4-3.8235.7636.4834.74497991
173776170036.540.411.1336.9637.3836.38400065
173767530036.1300.0036.1336.1336.130
173758890036.130.912.5835.536.1635.5392284
173750250035.220.260.7435.2735.6935.07524630
173715690034.960.130.3735.4235.9334.88341946
173707050034.830.240.6934.6735.1834.4298161
173698410034.590.752.2234.734.88534.3336764
173689770033.840.431.2933.8534.3833.47210357
173681130033.409999-0.37-1.1033.47999933.919932.955249392
173655210033.78-1.34-3.8234.634.7633.64313579
173637930035.120.41.1534.6235.4234.2272842
173629290034.72-1.19-3.3136.336.5334.615254974
173620650035.910.210.5936.16536.54535.89207374
173594730035.70.712.0335.235.799934.94378971
173586090034.99-0.57-1.6035.91536.3534.88225017
173568810035.560.180.5135.5236.094535.3221665
173560170035.38-0.12-0.343535.5734.515170258
173534250035.5-0.78-2.1535.90536.1135.12239252
173525610036.280.190.5335.8836.4535.778123138
173507784036.090.361.0135.8536.2635.6698706
173499690035.73-0.56-1.5436.4236.4235.52206511
173473770036.29-0.39-1.0635.9336.9935.93618389
173465130036.680.220.6036.64537.3536.335425575
173456490036.46-0.72-1.9437.2937.7736.15460294
173447850037.18-0.67-1.7738.1338.1436.65419014
173439210037.850.852.3036.9238.37436.72664426
173413290037-1.04-2.7338.3438.436.6447550
173404650038.04-0.32-0.8338.4238.937.91315097
173396010038.36-0.26-0.6739.2239.2638.25252735
173387370038.620.270.7038.1239.3738294709
173378730038.35-1.29-3.2539.627439.839538.33208023
173352810039.64-0.32-0.8040.1340.539.32202976
173344170039.96-0.84-2.0640.6140.7339.92233136
173335530040.80.761.9040.16541.4140.09253997
173326890040.040.090.2340.02540.0939.41171952
173318250039.950.721.8439.440.3639.0707398789
173291784039.230.320.8239.3839.8339.11147483
173275050038.91-1.11-2.7740.24540.3738.59294781
173266410040.02-0.04-0.1039.7340.382539.2404307480
173257770040.060.842.1439.6440.9439.64379483
173231850039.221.885.0337.9239.2737.83281742
173223210037.340.41.0837.0537.6636.95217852
173214570036.940.742.0436.0337.2135.8259202
173205930036.20.61.6935.5436.335.4725246446
173197290035.6-0.36-1.0035.5236.1235.02537641

NSSC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock