NerdWallet Inc【NRDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.505	-5.78465063001	8.73	8.75	7.815	979817	8.11770366	CS
4	-0.215	-2.54739336493	8.44	8.81	7.33	1121940	8.12120939	CS
12	-1.775	-17.75	10	11.27	7.33	893755	9.33235519	CS
26	-6.905	-45.6378056841	15.13	15.235	7.33	932857	10.68351876	CS
52	-3.025	-26.8888888889	11.25	16.24	7.33	750612	11.12056367	CS
156	-2.145	-20.6846673095	10.37	17.3	6.38	571510	11.6203856	CS
260	-15.275	-65	23.5	34.44	6.38	527676	12.48830846	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	7.98	0.01	0.13	7.95	8.1	7.815	830459
1780698900	7.97	-0.17	-2.09	8.2	8.375	7.885	875326
1780612500	8.14	0.12	1.50	8.16	8.36	8.09	930896
1780526100	8.02	-0.4	-4.75	8.3699999	8.3699999	7.975	1152564
1780439700	8.42	-0.33	-3.77	8.73	8.75	8.4	1109839
1780353300	8.75	0.15	1.74	8.65	8.81	8.63	978355
1780094100	8.6	0.03	0.35	8.53	8.695	8.53	966325
1780007700	8.57	0.09	1.06	8.49	8.73	8.49	775523
1779921300	8.48	0.23	2.79	8.25	8.65	8.225	808963
1779834900	8.25	-0.1	-1.20	8.35	8.42	8.22	1126109
1779489300	8.35	0.13	1.58	8.21	8.395	8.19	1119098
1779402900	8.22	0.02	0.24	8.1	8.24	8	874758
1779316500	8.2	0.1	1.23	8.01	8.27	7.81	739809
1779230100	8.1	0.05	0.62	8.11	8.345	7.98	902305
1779143700	8.05	0.28	3.60	7.76	8.18	7.638	1042400
1778884500	7.77	0.19	2.51	7.55	7.885	7.33	2163607
1778798100	7.58	-0.21	-2.70	7.81	7.95	7.55	1908463
1778711700	7.79	-0.49	-5.92	8.33	8.3524999	7.75	1707986
1778625300	8.28	-0.14	-1.66	8.44	8.675	8.25	1304084
1778538900	8.42	-0.72	-7.83	9	9.0899	8.3699999	3171178
1778279700	9.135	-0.64	-6.50	9.7899999	9.8	9.1199999	1190571
1778193300	9.77	-1.43	-12.77	9.15	10.29	9.07	2459070
1778106900	11.2	0.31	2.85	10.98	11.21	10.705	832426
1778020500	10.89	-0.01	-0.09	10.95	11.13	10.555	1619525
1777934100	10.9	-0.11	-1.00	10.98	11.25	10.83	591640
1777674900	11.01	0.17	1.57	10.92	11.145	10.77	574366
1777588500	10.84	0.03	0.28	10.74	10.89	10.56	377548
1777502100	10.81	-0.27	-2.44	10.98	10.98	10.76	374508
1777415700	11.08	0.19	1.74	10.95	11.165	10.9	321334
1777329300	10.89	0.01	0.09	10.93	11.06	10.79	448025
1777070100	10.88	0.42	4.02	10.46	10.9	10.36	377830
1776983700	10.46	-0.28	-2.61	10.66	10.66	10.34	386144
1776897300	10.74	-0.21	-1.92	11.01	11.08	10.665	268939
1776810900	10.95	-0.05	-0.45	11.04	11.27	10.93	441212
1776724500	11	0.05	0.46	10.91	11.13	10.91	546597
1776465300	10.95	0.15	1.39	10.93	11.0499	10.9	397998
1776378900	10.8	0.31	2.96	10.59	10.885	10.51	623407
1776292500	10.49	-0.3	-2.78	10.87	10.935	10.48	762626
1776206100	10.79	0.14	1.31	10.69	10.93	10.53	319021
1776119700	10.65	0.18	1.72	10.45	10.72	10.28	482916
1775860500	10.47	-0.15	-1.41	10.62	10.62	10.275	421901
1775774100	10.62	-0.01	-0.09	10.58	10.64	10.2244	530267
1775687700	10.63	0.15	1.43	10.95	10.96	10.54	493332
1775601300	10.48	-0.06	-0.57	10.48	10.65	10.46	558735
1775514900	10.54	0.14	1.35	10.41	10.575	10.33	339070
1775169300	10.4	0.05	0.48	10.18	10.5	10.09	415476
1775082900	10.35	-0.03	-0.29	10.43	10.55	10.35	725444
1774996500	10.38	0.28	2.77	10.25	10.38	10.08	523758
1774910100	10.1	0.1	1.00	10.09	10.32	10.055	846668
1774650900	10	-0.53	-5.03	10.59	10.7	9.985	735606
1774564500	10.53	0.3	2.93	10.13	10.59	10.13	711387
1774478100	10.23	0.06	0.59	10.32	10.4	10.04	894094
1774391700	10.17	-0.18	-1.74	10.26	10.34	10.075	881432
1774305300	10.35	0.38	3.81	10.12	10.44	10.075	987812
1774046100	9.97	-0.3	-2.92	10.27	10.27	9.93	766179
1773959700	10.27	0.09	0.88	10.13	10.43	10.13	913758
1773873300	10.18	0.02	0.20	10.06	10.36	9.95	1065649
1773786900	10.16	0.07	0.69	10	10.5	9.86	1046295
1773700500	10.09	0.16	1.61	10.03	10.29	9.945	1372250
1773441300	9.93	-0.43	-4.15	9.74	10.17	9.35	1332492
1773354900	10.36	-0.3	-2.81	10.58	10.78	10.31	950642
1773268500	10.66	0.11	1.04	10.59	10.85	10.54	959037
1773182100	10.55	-0.26	-2.41	10.84	10.93	10.4	1148872
1773095700	10.81	-0.35	-3.14	10.89	10.97	10.51	1079752