ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
National Research Corporation

National Research Corporation (NRC)

17.70
-0.17
(-0.95%)
終了 2月18日 6:00AM
17.70
0.00
(0.00%)
取引時間後: 7:36AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.844.9822064056916.8617.9816.51017265217.29561423CS
40.271.5490533562817.4319.00515.97895917.09679718CS
12-1.88-9.6016343207419.5820.109915.99133417.85081609CS
26-4.04-18.583256669721.7422.9915.98286219.18863356CS
52-20.44-53.592029365538.144215.98545124.32513628CS
156-20.42-53.567681007338.1247.615.95774532.54792314CS
260-51.46-74.407171775669.1670.1215.94898337.35031317CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957610017.7-0.17-0.9518.0318.4517.60589949
173948970017.870.623.5917.4217.9817.172444
173940330017.25-0.27-1.5417.1417.4716.9276110
173931690017.520.281.6217.0317.625717.0361650
173923050017.240.553.3016.71999917.3716.774036
173897130016.69-0.13-0.7716.8617.037116.510179019
173888490016.82-0.08-0.4716.9617.0116.7166585
173879850016.90.623.8116.3516.9916.23115655
173871210016.28-0.08-0.4916.2817.0816.0570880
173862570016.36-0.31-1.8616.46999916.60516.1278085
173836650016.67-0.05-0.3016.62999916.916.32999980824
173828010016.7199990.392.3916.4217.3716.2998352
173819370016.329999-0.18-1.0916.5116.5115.968074
173810730016.51-2.22-11.8518.6618.6616.085137741
173802090018.730.774.2917.9819.00517.8381200
173776170017.960.482.7517.8718.229917.57556843
173767530017.4800.0017.4817.4817.480
173758890017.48-0.34-1.9117.7917.959217.3253142
173750250017.820.412.3517.5918.4517.0996955
173715690017.410.160.9317.4317.6417.117853672
173707050017.250.130.7617.1617.42616.7953264
173698410017.120.191.1217.3317.3316.904532356
173689770016.93-0.34-1.9717.2817.4716.567301
173681130017.270.482.8616.7117.42516.559999109962
173655210016.79-0.55-3.1717.1217.1216.635396576
173637930017.34-0.02-0.1217.2817.6316.86575427
173629290017.36-0.31-1.7517.6717.91517.2361861
173620650017.67-0.06-0.3417.7518.0717.5887154
173594730017.730.442.5417.4117.9817.27580699
173586090017.29-0.35-1.9817.7618.1117.2450594
173568810017.640.231.3217.4217.7317.323159699
173560170017.41-0.02-0.1117.2117.64516.98571343
173534250017.43-0.51-2.8417.7217.9517.0182437
173525610017.940.181.0117.817.9416.93154106
173507784017.76-0.08-0.4517.9418.3717.7450567
173499690017.840.673.9017.1717.917.02122867
173473770017.170.10.5916.8217.8816.82333536
173465130017.07-0.11-0.6417.2317.5116.739999115918
173456490017.18-0.5-2.8317.6818.309917.07115447
173447850017.680.492.8517.1317.8317.0021123024
173439210017.19-0.6-3.3717.7918.577516.925149889
173413290017.79-0.68-3.6818.418.5117.7195161
173404650018.47-0.61-3.2019.0719.2618.46579016
173396010019.08-0.27-1.4019.4919.4919.05267903
173387370019.35-0.15-0.7719.5719.719.254872131
173378730019.50.512.6918.8819.7118.88107134
173352810018.99-0.24-1.2519.3419.3418.8889210
173344170019.23-0.49-2.4819.719.93519.1484305
173335530019.720.412.1519.3219.7919.1594827
173326890019.305-0.47-2.3519.7719.7719.23568086
173318250019.770.110.5619.6719.8519.31115570
173291784019.660.180.9219.519.79519.15543702
173275050019.48-0.06-0.3119.5619.919.108850430
173266410019.54-0.1-0.5119.6319.6519.115109134
173257770019.640.522.7219.420.109918.86599624
173231850019.12-0.34-1.7519.5819.78519.026165922
173223210019.460.713.7918.7519.4918.6286900
173214570018.75-0.08-0.4218.7718.9718.6399554
173205930018.830.361.9518.3318.9218.3382352
173197290018.47-0.67-3.5019.2219.2218.41109292

NRC 財務

財務