Neuropace Inc【NPCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.08451573103	16.21	16.99	15.44	139244	15.94324707	CS
4	0.88	5.93391773432	14.83	17.6499	13.6501	163563	16.19553312	CS
12	1.99	14.5043731778	13.72	19.6	12.47	187937	15.71285634	CS
26	-1.03	-6.15292712067	16.74	19.6	12.47	203177	15.62383822	CS
52	2.66	20.3831417625	13.05	19.6	7.5625	219589	13.15024428	CS
156	11.61	283.170731707	4.1	19.6	3.91	155319	12.13627034	CS
260	-9.13	-36.7552334944	24.84	25.75	1.22	116493	11.60046205	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	15.71	-0.25	-1.57	15.95	16.4299	15.65	87495
1781044500	15.96	0.33	2.11	15.7	16.2	15.47	96181
1780958100	15.63	-0.11	-0.70	15.81	15.81	15.44	104239
1780698900	15.74	-0.58	-3.55	16.3	16.792	15.68	134109
1780612500	16.32	0.44	2.77	15.95	16.99	15.95	184487
1780526100	15.88	-0.41	-2.52	16.21	16.579999	15.68	177202
1780439700	16.29	-0.22	-1.33	16.309999	16.99	16.27	203346
1780353300	16.51	-0.03	-0.18	16.5	16.73	15.64	169810
1780094100	16.54	-0.85	-4.89	17.39	17.6499	16.46	177818
1780007700	17.39	0.33	1.93	16.87	17.49	16.86	99434
1779921300	17.06	0.38	2.28	16.68	17.1399	16.46	127044
1779834900	16.68	-0.24	-1.42	16.97	17.4	16.51	109724
1779489300	16.92	0.64	3.93	16.379999	17.1	16.379999	172588
1779402900	16.28	0.01	0.06	16.03	16.399899	15.62	215115
1779316500	16.27	0.42	2.65	15.93	16.605	15.775	181974
1779230100	15.85	-0.14	-0.88	15.99	16.184999	15.79	111412
1779143700	15.99	0.63	4.10	15.37	16.09	15.37	154628
1778884500	15.36	-0.43	-2.72	15.49	15.68	15.01	129997
1778798100	15.79	-0.02	-0.13	16.04	16.475	15.5701	123690
1778711700	15.81	0.01	0.06	14.83	15.815	13.6501	434903
1778625300	15.8	0.13	0.83	15.6	16.14	14.86	259860
1778538900	15.67	-2.68	-14.60	18.35	18.67	15.58	522001
1778279700	18.35	-0.94	-4.87	19.5	19.6	18.32	329196
1778193300	19.29	1.17	6.46	18	19.44	17.875	369774
1778106900	18.12	1.08	6.34	17.06	18.46	16.719999	381009
1778020500	17.04	0.14	0.83	17.19	17.26	16.69	116060
1777934100	16.9	-0.17	-1.00	17.01	17.85	16.88	137689
1777674900	17.07	0.21	1.25	16.8	17.12	16.54	154017
1777588500	16.86	0.32	1.93	16.73	17.06	16.7	133540
1777502100	16.54	-0.35	-2.07	16.81	16.96	15.9811	225507
1777415700	16.89	-0.36	-2.09	17.27	17.45	16.86	166361
1777329300	17.25	0.45	2.68	16.83	17.422154	16.73	213704
1777070100	16.8	-0.07	-0.41	16.82	17.05	16.55	109171
1776983700	16.87	-0.11	-0.65	16.91	17.79	16.71	259564
1776897300	16.98	0.61	3.73	16.489999	17.47	16.489999	253525
1776810900	16.37	-0.16	-0.97	16.55	16.61	16.026599	172742
1776724500	16.53	0.34	2.10	16.07	16.62	16	130089
1776465300	16.19	0.71	4.59	15.73	16.588899	15.73	79647
1776378900	15.48	-0.13	-0.83	15.41	15.73	15.28	83620
1776292500	15.61	0.26	1.69	15.35	15.67	15.35	126366
1776206100	15.35	0.47	3.16	14.89	15.5	14.78	222634
1776119700	14.88	0.62	4.35	14.31	15	14.29	82744
1775860500	14.26	-0.39	-2.66	14.59	14.7	14.04	121456
1775774100	14.65	-0.15	-1.01	14.72	14.87	14.45	114163
1775687700	14.8	0.29	2.00	14.805	15.26	14.505	95112
1775601300	14.51	-0.09	-0.62	14.58	14.59	14.08	118813
1775514900	14.6	-0.05	-0.34	14.62	14.98	14.26	162682
1775169300	14.65	0.58	4.12	13.71	14.65	13.415	170514
1775082900	14.07	0.92	7.00	13.33	14.13	13.27	166707
1774996500	13.15	0.31	2.41	13.08	13.28	12.47	221072
1774910100	12.84	-0.49	-3.68	13.4	13.61	12.78	241642
1774650900	13.33	-0.33	-2.42	13.48	13.68	13.17	249664
1774564500	13.66	0.13	0.96	13.36	13.735	13.36	170542
1774478100	13.53	0.26	1.96	13.47	13.73	13.14	280791
1774391700	13.27	-0.11	-0.82	13.17	13.34	12.86	199605
1774305300	13.38	0.38	2.92	13.46	13.64	13.075	237039
1774046100	13	-0.13	-0.99	13.02	13.225	12.68	302268
1773959700	13.13	-0.43	-3.17	13.51	13.745	13.01	198389
1773873300	13.56	-0.26	-1.88	13.72	13.74	13.35	213387
1773786900	13.82	-0.37	-2.61	14.22	14.72	13.74	144177
1773700500	14.19	0.1	0.71	14.3	14.56	14.11	202968
1773441300	14.09	-0.03	-0.21	14.22	14.65	13.98	276001
1773354900	14.12	-0.49	-3.35	14.34	14.58	13.81	235401
1773268500	14.61	0.39	2.74	14.17	14.7	13.7178	250152