CO2 Energy Transition Corporation【NOEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.446428571429	11.2	11.25	10.56	72	11.25	CS
4	-0.59	-4.98310810811	11.84	11.84	10.56	189	10.90156267	CS
12	0.09	0.806451612903	11.16	11.84	10.56	91	11.18389268	CS
26	0.44	4.0703052729	10.81	11.84	10.52	43	11.18347429	CS
52	0.9	8.69565217391	10.35	12.04	10.29	117	10.49567408	CS
156	1.28	12.8385155466	9.97	12.04	9.97	3576	10.01127154	CS
260	1.28	12.8385155466	9.97	12.04	9.97	3576	10.01127154	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.25	0	0.00	11.25	11.25	11.25	0
1780612500	11.25	0	0.00	11.25	11.25	11.25	0
1780526100	11.25	0	0.00	10.9	11.25	10.9	1
1780439700	11.25	0	0.00	10.56	11.25	10.56	2
1780353300	11.25	0.05	0.45	10.56	11.25	10.56	358
1780094100	11.2	0	0.00	11.2	11.2	11.2	0
1780007700	11.2	0	0.00	10.88	11.2	10.88	13
1779921300	11.2	0.6	5.66	11.3	11.3	11.2	642
1779834900	10.6	-0.6	-5.36	11.2	11.2	10.57	1220
1779489300	11.2	0.3	2.75	11.2	11.2	11.2	150
1779402900	10.9	-0.94	-7.94	11	11.5	10.9	1200
1779316500	11.84	0	0.00	11.84	11.84	11.84	0
1779230100	11.84	0	0.00	11.84	11.84	11.84	0
1779143700	11.84	0	0.00	10.56	11.84	10.56	3
1778884500	11.84	0	0.00	11.84	11.84	11.84	0
1778798100	11.84	0	0.00	11.84	11.84	11.84	0
1778711700	11.84	0	0.00	11.84	11.84	11.84	0
1778625300	11.84	0	0.00	11.84	11.84	11.84	0
1778538900	11.84	0	0.00	11.84	11.84	11.84	1
1778279700	11.84	0	0.00	11.84	11.84	11.84	0
1778193300	11.84	0	0.00	11.84	11.84	11.84	0
1778106900	11.84	0	0.00	11.84	11.84	11.84	1
1778020500	11.84	0	0.00	11.84	11.84	11.84	0
1777934100	11.84	0	0.00	11.84	11.84	11.84	0
1777674900	11.84	0	0.00	11.84	11.84	11.84	0
1777588500	11.84	0	0.00	11.84	11.84	11.84	0
1777502100	11.84	0	0.00	11.18	11.84	11.18	1
1777415700	11.84	0.88	8.03	11.84	11.84	11.84	1578
1777329300	10.96	0	0.00	10.96	10.96	10.96	0
1777070100	10.96	-0.2	-1.79	10.96	10.96	10.96	103
1776983700	11.16	0	0.00	11.16	11.16	11.16	0
1776897300	11.16	0	0.00	11.16	11.16	11.16	0
1776810900	11.16	0	0.00	11.16	11.16	11.16	0
1776724500	11.16	0	0.00	11.16	11.16	11.16	0
1776465300	11.16	0	0.00	11.16	11.16	11.16	0
1776378900	11.16	0	0.00	11.16	11.16	11.16	0
1776292500	11.16	0	0.00	11.16	11.16	11.16	0
1776206100	11.16	0	0.00	11.16	11.16	11.16	0
1776119700	11.16	0	0.00	11.16	11.16	11.16	0
1775860500	11.16	0	0.00	11	11.16	11	1
1775774100	11.16	0	0.00	11.16	11.16	11.16	0
1775687700	11.16	0	0.00	11.16	11.16	11.16	0
1775601300	11.16	0	0.00	11.16	11.16	11.16	0
1775514900	11.16	0	0.00	11.16	11.16	11.16	0
1775169300	11.16	0	0.00	11.16	11.16	11.16	0
1775082900	11.16	0	0.00	10.56	11.16	10.56	0
1774996500	11.16	0	0.00	11.16	11.16	11.16	0
1774910100	11.16	0	0.00	11.16	11.16	11.16	0
1774650900	11.16	0	0.00	11.16	11.16	11.16	0
1774564500	11.16	0	0.00	11.16	11.16	11.16	0
1774478100	11.16	0	0.00	11.16	11.16	11.16	0
1774391700	11.16	0	0.00	11.16	11.16	11.16	0
1774305300	11.16	0	0.00	11.16	11.16	11.16	0
1774046100	11.16	0	0.00	11.16	11.16	11.16	0
1773959700	11.16	0	0.00	11.16	11.16	11.16	0
1773873300	11.16	0	0.00	11.16	11.16	11.16	0
1773786900	11.16	0	0.00	11.16	11.16	11.16	0
1773700500	11.16	0	0.00	11.16	11.16	11.16	0
1773441300	11.16	0	0.00	11.16	11.16	11.16	0
1773354900	11.16	0	0.00	11.16	11.16	11.16	0
1773268500	11.16	0	0.00	11.16	11.16	11.16	0
1773182100	11.16	0	0.00	11.16	11.16	11.16	0
1773095700	11.16	0	0.00	10.59	11.16	10.59	1