CO2 Energy Transition Corporation【NOEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.25	11.25	11.25	1	11.25	CS
4	0	0	11.25	11.25	10.6	1	11.25	CS
12	0.09	0.806451612903	11.16	11.84	10.56	91	11.18404275	CS
26	0.09	0.806451612903	11.16	11.84	10.56	43	11.18401096	CS
52	0.94	9.11736178468	10.31	12.04	10.31	30	11.03776415	CS
156	1.28	12.8385155466	9.97	12.04	9.97	3415	10.01128242	CS
260	1.28	12.8385155466	9.97	12.04	9.97	3415	10.01128242	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	11.25	0	0.00	11.25	11.25	11.25	0
1782858900	11.25	0	0.00	11.25	11.25	11.25	1
1782772500	11.25	0	0.00	11.25	11.25	11.25	2
1782513300	11.25	0	0.00	11.25	11.25	11.25	2
1782426900	11.25	0	0.00	11.25	11.25	11.25	0
1782340500	11.25	0	0.00	11.25	11.25	11.25	0
1782254100	11.25	0	0.00	11.25	11.25	11.25	0
1782167700	11.25	0	0.00	11.25	11.25	11.25	0
1781822100	11.25	0	0.00	11.25	11.25	11.25	0
1781735700	11.25	0	0.00	11.25	11.25	11.25	1
1781649300	11.25	0	0.00	11.25	11.25	11.25	0
1781562900	11.25	0	0.00	11.25	11.25	11.25	0
1781303700	11.25	0	0.00	11.25	11.25	11.25	0
1781217300	11.25	0	0.00	11.25	11.25	11.25	0
1781130900	11.25	0	0.00	11.25	11.25	11.25	0
1781044500	11.25	0	0.00	11.25	11.25	11.25	0
1780958100	11.25	0	0.00	10.6	11.25	10.6	6
1780698900	11.25	0	0.00	11.25	11.25	11.25	0
1780612500	11.25	0	0.00	11.25	11.25	11.25	0
1780526100	11.25	0	0.00	10.9	11.25	10.9	1
1780439700	11.25	0	0.00	10.56	11.25	10.56	2
1780353300	11.25	0.05	0.45	10.56	11.25	10.56	358
1780094100	11.2	0	0.00	11.2	11.2	11.2	0
1780007700	11.2	0	0.00	10.88	11.2	10.88	13
1779921300	11.2	0.6	5.66	11.3	11.3	11.2	642
1779834900	10.6	-0.6	-5.36	11.2	11.2	10.57	1220
1779489300	11.2	0.3	2.75	11.2	11.2	11.2	150
1779402900	10.9	-0.94	-7.94	11	11.5	10.9	1200
1779316500	11.84	0	0.00	11.84	11.84	11.84	0
1779230100	11.84	0	0.00	11.84	11.84	11.84	0
1779143700	11.84	0	0.00	10.56	11.84	10.56	3
1778884500	11.84	0	0.00	11.84	11.84	11.84	0
1778798100	11.84	0	0.00	11.84	11.84	11.84	0
1778711700	11.84	0	0.00	11.84	11.84	11.84	0
1778625300	11.84	0	0.00	11.84	11.84	11.84	0
1778538900	11.84	0	0.00	11.84	11.84	11.84	1
1778279700	11.84	0	0.00	11.84	11.84	11.84	0
1778193300	11.84	0	0.00	11.84	11.84	11.84	0
1778106900	11.84	0	0.00	11.84	11.84	11.84	1
1778020500	11.84	0	0.00	11.84	11.84	11.84	0
1777934100	11.84	0	0.00	11.84	11.84	11.84	0
1777674900	11.84	0	0.00	11.84	11.84	11.84	0
1777588500	11.84	0	0.00	11.84	11.84	11.84	0
1777502100	11.84	0	0.00	11.18	11.84	11.18	1
1777415700	11.84	0.88	8.03	11.84	11.84	11.84	1578
1777329300	10.96	0	0.00	10.96	10.96	10.96	0
1777070100	10.96	-0.2	-1.79	10.96	10.96	10.96	103
1776983700	11.16	0	0.00	11.16	11.16	11.16	0
1776897300	11.16	0	0.00	11.16	11.16	11.16	0
1776810900	11.16	0	0.00	11.16	11.16	11.16	0
1776724500	11.16	0	0.00	11.16	11.16	11.16	0
1776465300	11.16	0	0.00	11.16	11.16	11.16	0
1776378900	11.16	0	0.00	11.16	11.16	11.16	0
1776292500	11.16	0	0.00	11.16	11.16	11.16	0
1776206100	11.16	0	0.00	11.16	11.16	11.16	0
1776119700	11.16	0	0.00	11.16	11.16	11.16	0
1775860500	11.16	0	0.00	11	11.16	11	1
1775774100	11.16	0	0.00	11.16	11.16	11.16	0
1775687700	11.16	0	0.00	11.16	11.16	11.16	0
1775601300	11.16	0	0.00	11.16	11.16	11.16	0
1775514900	11.16	0	0.00	11.16	11.16	11.16	0
1775169300	11.16	0	0.00	11.16	11.16	11.16	0