ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CO2 Energy Transition Corporation

CO2 Energy Transition Corporation (NOEMU)

10.30
0.00
(0.00%)
終了 2月20日 6:00AM
0.00
0.00
(0.00%)
取引時間後: 6:24AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010.310.310.315010.3CS
40.272.6919242273210.0310.510.0329710.21874626CS
120.323.206412825659.9810.59.981377610.004438CS
260.333.309929789379.9710.59.97224639.99435883CS
520.333.309929789379.9710.59.97224639.99435883CS
1560.333.309929789379.9710.59.97224639.99435883CS
2600.333.309929789379.9710.59.97224639.99435883CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000810010.300.0010.310.310.30
173992170010.300.0010.310.310.3600
173957610010.300.0010.310.310.30
173948970010.300.0010.310.310.30
173940330010.300.0010.310.310.30
173931690010.300.0010.310.310.30
173923050010.300.0010.310.310.30
173897130010.300.0010.310.310.30
173888490010.300.0010.310.310.30
173879850010.300.0010.310.310.30
173871210010.30.121.1810.310.310.3106
173862570010.1800.0010.210.210.1823
173836650010.18-0.02-0.2010.0510.1810.05400
173828010010.20.050.4910.0510.210.05504
173819370010.15-0.1-0.9810.0510.1510.051190
173810730010.25-0.25-2.3810.2510.2510.25562
173802090010.500.0010.510.510.519
173776170010.50.353.4510.0410.510.04461
173767530010.1500.0010.1510.1510.150
173758890010.150.010.1010.0310.1510.031500
173750250010.14-0.01-0.1010.0410.1510.041150
173715690010.1500.0010.149810.1510.1498607
173707050010.15-0.01-0.1010.0610.1510.063305
173698410010.160.010.1010.1610.1610.162100
173689770010.1500.0010.1510.1510.152
173681130010.150.050.5010.1510.1510.15100
173655210010.100.0010.110.110.13
173637930010.10.070.7010.0210.110.021404
173629290010.0300.0010.0310.0310.03301
173620650010.0300.0010.0310.0310.030
173594730010.0300.0010.0310.0310.034
173586090010.030.010.1010.02610.0310.026201
173568810010.02-0.01-0.1010.0210.0310.0145538
173560170010.0300.0010.0310.039.991680
173534250010.0300.0010.0310.0310.03110
173525610010.03-0.12-1.1810.0510.0510.03433
173507784010.150.090.8910.1510.1510.155
173499690010.060.010.1010.0510.110.05777
173473770010.050.050.509.9910.059.9935862
1734651300100.010.109.99109.991741
17345649009.99-0.01-0.101010.259.99106761
17344785001000.00101010326029
1734392100100.010.109.9910.00989.9951378
17341329009.990200.009.99029.99029.99020
17340465009.990200.009.99029.99029.99020
17339601009.990200.009.99029.99029.99020
17338737009.990200.009.99029.99029.99025001
17337873009.990200.0010.0110.019.990248
17335281009.9902-0.01-0.1110.0110.019.9902210
173344170010.001200.0010.001210.001210.001220
173335530010.001200.0110.0110.0110.0012153
1733268900100.010.05101010708
17331825009.994999900.0510109.9949999132377
17329178409.990.010.089.989.999.988068
17327505009.982500.039.989.98259.98420
17326641009.98-0.01-0.089.999.999.98114276
17325777009.98820.010.089.999.999.9866735
17323185009.9800.009.999.999.9886555

NOEMU 財務

財務