NI Holdings Inc【NODK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.85659411012	15.62	15.98	15.27	30013	15.63186009	CS
4	2.15	15.625	13.76	15.98	13.64	21855	14.81222034	CS
12	3.04	23.6208236208	12.87	15.98	12.42	17904	13.79392415	CS
26	1.51	10.4861111111	14.4	15.98	12.42	16704	13.55313391	CS
52	3.58	29.0348742903	12.33	15.98	12.22	14312	13.42445325	CS
156	1.49	10.3328710125	14.42	17.24	12.01	15940	14.09885982	CS
260	-4.24	-21.0421836228	20.15	21.21	12.01	13327	14.66133939	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	15.91	0.18	1.14	15.91	16	15.635	64085
1781735700	15.73	0.16	1.03	15.57	15.9799	15.55	64464
1781649300	15.57	-0.01	-0.06	15.72	15.98	15.38	28290
1781562900	15.58	0.02	0.13	15.47	15.64	15.27	33988
1781303700	15.56	0.1	0.65	15.54	15.64	15.5	11941
1781217300	15.46	-0.04	-0.26	15.62	15.7255	15.3888	11380
1781130900	15.5	0.29	1.91	15.36	15.74	15.32	17473
1781044500	15.21	0.17	1.13	15.16	15.25	14.6027	13467
1780958100	15.04	0.17	1.14	14.97	15.11	14.72	6641
1780698900	14.87	0.29	1.99	14.62	15.09	14.37	20885
1780612500	14.58	0.22	1.53	14.55	14.59	14.44	7302
1780526100	14.36	-0.13	-0.86	14.4	14.48	14.24	16172
1780439700	14.485	0.52	3.72	13.76	14.54	13.76	35624
1780353300	13.965	-0.02	-0.11	13.98	14.18	13.95	55730
1780094100	13.98	-0.08	-0.57	13.94	14.14	13.89	18542
1780007700	14.06	0.02	0.14	14.13	14.25	13.9601	13041
1779921300	14.04	0.07	0.50	14.09	14.1	13.95	14921
1779834900	13.97	0.04	0.29	13.9	14	13.9	13399
1779489300	13.93	-0.06	-0.43	14.1	14.1	13.64	14307
1779402900	13.99	0.23	1.67	13.76	14	13.76	17684
1779316500	13.76	-0.24	-1.71	14	14.0313	13.555	36172
1779230100	14	-0.01	-0.07	13.89	14.025	13.89	13647
1779143700	14.01	0.21	1.52	13.78	14.03	13.58	15415
1778884500	13.8	-0.13	-0.93	13.84	13.9279	13.72	7634
1778798100	13.93	0.21	1.53	13.73	14	13.7	13872
1778711700	13.72	0.04	0.29	13.53	13.85	13.4	18397
1778625300	13.68	0.31	2.32	13.28	13.7	13.28	29596
1778538900	13.37	0.56	4.37	12.81	13.6976	12.81	58295
1778279700	12.81	-0.11	-0.85	12.85	13.005	12.81	23650
1778193300	12.92	0.02	0.16	12.89	13.0699	12.8	13281
1778106900	12.9	0.02	0.16	12.9	12.935	12.8005	10295
1778020500	12.88	0	0.00	12.86	13.045	12.84	11459
1777934100	12.88	-0.02	-0.16	12.77	13.05	12.77	11028
1777674900	12.9	0.02	0.16	12.8	13.015	12.77	4616
1777588500	12.88	-0.14	-1.08	12.88	13.105	12.88	9151
1777502100	13.02	-0.11	-0.84	13.07	13.15	12.965	6517
1777415700	13.13	0.17	1.31	13.02	13.1959	12.77	12469
1777329300	12.96	-0.28	-2.11	13.1	13.1417	12.955	14900
1777070100	13.24	0.19	1.46	13.01	13.24	12.96	16591
1776983700	13.05	0	0.00	13.03	13.12	12.77	6185
1776897300	13.05	0.18	1.40	12.86	13.05	12.76	7059
1776810900	12.87	-0.07	-0.54	12.88	12.95	12.82	7707
1776724500	12.94	-0.08	-0.61	12.94	13.12	12.86	5885
1776465300	13.02	0.06	0.46	13.01	13.04	12.96	15126
1776378900	12.96	-0.02	-0.15	12.9	13.21	12.7601	6560
1776292500	12.98	0.16	1.25	12.81	12.99	12.735	7770
1776206100	12.82	-0.09	-0.70	12.82	12.94	12.76	11889
1776119700	12.91	0.02	0.16	12.78	12.91	12.66	9119
1775860500	12.89	-0.25	-1.90	13.1	13.1	12.6778	6693
1775774100	13.14	-0.26	-1.94	13.32	13.62	13.0701	20320
1775687700	13.4	0.69	5.43	12.89	13.515	12.85	17392
1775601300	12.71	0.05	0.39	12.58	12.765	12.43	16534
1775514900	12.66	-0.16	-1.25	12.75	12.75	12.54	10769
1775169300	12.82	0.15	1.18	12.59	12.88	12.42	11088
1775082900	12.67	-0.22	-1.71	12.96	13.25	12.49	35808
1774996500	12.89	-0.04	-0.31	13.01	13.11	12.79	8644
1774910100	12.93	0.45	3.61	12.55	13.02	12.55	17487
1774650900	12.48	-0.43	-3.33	12.77	13.38	12.48	63244
1774564500	12.91	-0.04	-0.31	12.87	13.43	12.86	10660
1774478100	12.95	-0.14	-1.07	13.23	13.49	12.905	14512
1774391700	13.09	-0.08	-0.61	13.06	13.525	13.03	16007
1774305300	13.17	0.04	0.30	13.36	13.4	13.11	33305