ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NeuroOne Medical Technologies Corporation

NeuroOne Medical Technologies Corporation (NMTC)

1.20
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.8264462809921.211.231.02073383041.14979031CS
40.1716.50485436891.031.390.912760451.10402664CS
120.61000.61.390.5512466190.95595355CS
260.47765.97510373440.7231.390.5511559780.91870752CS
520.1716.50485436891.031.50.5511539690.9979338CS
156-1.36-53.1252.562.93140.51011691661.33593206CS
260-6-83.33333333337.27.970.51011663541.86224075CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761001.20.065.261.13999991.231.1299999508751
17394897001.13999990.021.791.191.19991.1350694
17394033001.120.032.751.081.171.0207293074
17393169001.09-0.11-9.171.211.211.09246698
17392305001.20.1312.151.081.251.05240425
17389713001.070.087.781.041.110.9972205614
17388849000.99280.01281.311.071.070.9801245103
17387985000.980.00920.9511.040.967113735
17387121000.9708-0.1092-10.111.12999991.12999990.97401415
17386257001.08-0.07-6.091.081.12999991.02131968
17383665001.1500.001.151.1751.129252319
17382801001.15-0.07-5.741.231.25871.02198420
17381937001.220.076.091.151.311.1323194897
17381073001.15-0.06-4.961.211.221.12115708
17380209001.210.011.261.21.251.1362238862
17377617001.1950.1614.901.11.38999991.08387689
17376753001.0400.001.041.041.040
17375889001.040.021.961.011.10.91668268
17375025001.02-0.03-2.861.031.08670.9345465768
17371569001.050.010.951.061.091189835
17370705001.0401-0.03-2.671.051.151211394
17369841001.0686-0.04-3.571.111.161.04218484
17368977001.1082-0.01-1.051.111.281.05354103
17368113001.12-0.01-0.991.161.161291363
17365521001.13120.054.741.081.261.07487394
17363793001.08-0.06-5.261.121.120.976244624
17362929001.13999990.19.621.071.21.06435301
17362065001.040.1213.040.921.090.92320362
17359473000.920.095211.540.81999990.920.8199999137752
17358609000.8248-0.0011-0.130.83960.850.7881697
17356881000.82590.00590010.720.81999990.8490.794118489
17356017000.81999990.00219990.270.81999990.81999990.7549117935
17353425000.8178-0.0432-5.020.880.880.801135868
17352561000.8610.096912.680.76990.880.7699265236
17350778400.76410.02212.980.75349990.770.7364809
17349969000.742-0.0162-2.140.750.7690.734942796
17347377000.75820.00020.030.75770.770.7301100000
17346513000.7580.01792.420.740.77990.71562430
17345649000.7401-0.0507-6.410.81899990.860.7401335376
17344785000.79079990.03434.530.840.970.681407017
17343921000.7564999-0.0037-0.490.780.80.74193322
17341329000.7602-0.0035-0.460.79270.79270.740189907
17340465000.7637-0.0764-9.090.880.88990.72393704
17339601000.84010.03814.750.810.870.77245994
17338737000.8020.133319.930.670.850.67189673
17337873000.66870.078713.340.610.6720.6001267854
17335281000.59-0.01-1.670.60.68899990.59497029
17334417000.6-0.0387-6.060.640.650.551206412
17333553000.6387-0.0115-1.770.670.70.6389696
17332689000.65020.00030.050.650.70.6032121428
17331825000.6499-0.0061-0.930.650.670.63000194807
17329178400.6560.03575.760.60.68799990.657164
17327505000.6203-0.0767-11.000.68799990.70540.577099992894
17326641000.69699990.084199913.740.640.71990.6124127
17325777000.6128-0.0682-10.010.6810.6810.602340773
17323185000.681-0.0188-2.690.67870.7550.6787312299
17322321000.6998-0.029-3.980.710.753880.6709152311
17321457000.72880.067810.260.65860.72880.6586266106
17320593000.661-0.0391-5.580.68910.730.6546999156857
17319729000.7000999-0.0109-1.530.70.71990.6515366753

NMTC 財務

財務