Nautilus Marine Acquisition Corp. - Unit (MM)【NMARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781822100	9.86	9.86	9.86	9.86
1781735700	9.86	9.86	9.86	9.86
1781649300	9.86	9.86	9.86	9.86
1781562900	9.86	9.86	9.86	9.86
1781303700	9.86	9.86	9.86	9.86
1781217300	9.86	9.86	9.86	9.86
1781130900	9.86	9.86	9.86	9.86
1781044500	9.86	9.86	9.86	9.86
1780958100	9.86	9.86	9.86	9.86
1780698900	9.86	9.86	9.86	9.86
1780612500	9.86	9.86	9.86	9.86
1780526100	9.86	9.86	9.86	9.86
1780439700	9.86	9.86	9.86	9.86
1780353300	9.86	9.86	9.86	9.86
1780094100	9.86	9.86	9.86	9.86
1780007700	9.86	9.86	9.86	9.86
1779921300	9.86	9.86	9.86	9.86
1779834900	9.86	9.86	9.86	9.86
1779489300	9.86	9.86	9.86	9.86
1779402900	9.86	9.86	9.86	9.86
1779316500	9.86	9.86	9.86	9.86
1779230100	9.86	9.86	9.86	9.86
1779143700	9.86	9.86	9.86	9.86
1778884500	9.86	9.86	9.86	9.86
1778798100	9.86	9.86	9.86	9.86
1778711700	9.86	9.86	9.86	9.86
1778625300	9.86	9.86	9.86	9.86
1778538900	9.86	9.86	9.86	9.86
1778279700	9.86	9.86	9.86	9.86
1778193300	9.86	9.86	9.86	9.86
1778106900	9.86	9.86	9.86	9.86
1778020500	9.86	9.86	9.86	9.86
1777934100	9.86	9.86	9.86	9.86
1777674900	9.86	9.86	9.86	9.86
1777588500	9.86	9.86	9.86	9.86
1777502100	9.86	9.86	9.86	9.86
1777415700	9.86	9.86	9.86	9.86
1777329300	9.86	9.86	9.86	9.86
1777070100	9.86	9.86	9.86	9.86
1776983700	9.86	9.86	9.86	9.86
1776897300	9.86	9.86	9.86	9.86
1776810900	9.86	9.86	9.86	9.86
1776724500	9.86	9.86	9.86	9.86
1776465300	9.86	9.86	9.86	9.86
1776378900	9.86	9.86	9.86	9.86
1776292500	9.86	9.86	9.86	9.86
1776206100	9.86	9.86	9.86	9.86
1776119700	9.86	9.86	9.86	9.86
1775860500	9.86	9.86	9.86	9.86
1775774100	9.86	9.86	9.86	9.86
1775687700	9.86	9.86	9.86	9.86
1775601300	9.86	9.86	9.86	9.86
1775514900	9.86	9.86	9.86	9.86
1775169300	9.86	9.86	9.86	9.86
1775082900	9.86	9.86	9.86	9.86
1774996500	9.86	9.86	9.86	9.86
1774910100	9.86	9.86	9.86	9.86
1774650900	9.86	9.86	9.86	9.86
1774564500	9.86	9.86	9.86	9.86
1774478100	9.86	9.86	9.86	9.86
1774391700	9.86	9.86	9.86	9.86
1774305300	9.86	9.86	9.86	9.86