NewGenIvf Group Ltd【NIVFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.02	0.000449	2.30	0.0201	0.0201	0.02	600
1780612500	0.019551	-0.000449	-2.25	0.02	0.02	0.0172	717
1780526100	0.02	0.0005	2.56	0.02	0.0201	0.02	2058
1780439700	0.0195	0.0024	14.04	0.0172	0.0195	0.0172	289
1780353300	0.0171	-0.0088	-33.98	0.0394	0.0394	0.0171	19519
1780094100	0.0259	-0.0161	-38.33	0.0259	0.0259	0.0259	410
1780007700	0.042	0.002	5.00	0.045	0.045	0.0387	5086
1779921300	0.04	0.001	2.56	0.0199	0.0449	0.0199	8839
1779834900	0.039	-0.0009	-2.26	0.0399	0.0399	0.0171	16354
1779489300	0.0399	0.0189	90.00	0.0298	0.09	0.0181	51777
1779402900	0.021	0	0.00	0.021	0.0349	0.015	202844
1779316500	0.021	-0.0012	-5.41	0.0234	0.0234	0.021	550
1779230100	0.0222	-0.0012	-5.13	0.0234	0.0234	0.0222	201
1779143700	0.0234	0	0.00	0.0234	0.0234	0.0194	1948
1778884500	0.0234	0	0.00	0.0194	0.0234	0.0194	2526
1778798100	0.0234	0.0005	2.18	0.023	0.0234	0.023	891
1778711700	0.0229	0.0036	18.65	0.0235	0.0235	0.0194	28201
1778625300	0.0193	0.0030001	18.41	0.0193	0.0193	0.0193	2000
1778538900	0.0162999	-0.007	-30.04	0.0235	0.0235	0.0162	3604
1778279700	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1778193300	0.0233	0.0003	1.30	0.0231999	0.0233	0.020001	25995
1778106900	0.023	0	0.00	0.023	0.023	0.023	0
1778020500	0.023	0	0.00	0.0231	0.0231999	0.023	10000
1777934100	0.023	-0.0008	-3.36	0.0218	0.023	0.0218	3727
1777674900	0.0238	0	0.00	0.019	0.0238	0.0141	3240
1777588500	0.0238	0.0105	78.95	0.0141	0.0238	0.0141	568
1777502100	0.0133	-0.0009	-6.34	0.0224	0.024	0.0133	35523
1777415700	0.0142	-0.0055	-27.92	0.017	0.017	0.0142	1442
1777329300	0.0197	-0.0013	-6.19	0.021	0.0224	0.0197	13483
1777070100	0.021	0.004	23.53	0.0206	0.021	0.0206	2400
1776983700	0.017	0.0035	25.93	0.0154	0.0206	0.0151	7842
1776897300	0.0135	-0.0071	-34.47	0.0206	0.0206	0.0135	5900
1776810900	0.0206	0.0007	3.52	0.0166	0.0206	0.0166	12158
1776724500	0.0199	0.00325	19.52	0.0134	0.0199	0.0134	2466
1776465300	0.01665	0	0.00	0.01665	0.01665	0.01665	100
1776378900	0.01665	-0.00275	-14.18	0.01665	0.01665	0.01665	500
1776292500	0.0194	0.0061	45.86	0.0193	0.0198	0.0162999	21766
1776206100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776119700	0.0133	0.0004	3.10	0.015	0.015	0.0133	1500
1775860500	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1775774100	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1775687700	0.0129	-0.0045	-25.86	0.017	0.017	0.0129	17600
1775601300	0.0174	-0.0019	-9.84	0.015	0.0174	0.015	1309
1775514900	0.0193	0	0.00	0.0193	0.0193	0.0193	2329
1775169300	0.0193	0.0052	36.88	0.0193	0.0193	0.0193	2000
1775082900	0.0141	0.0001	0.71	0.0193	0.0193	0.0131	2780
1774996500	0.014	-0.0023	-14.11	0.0198	0.0198	0.014	1000
1774910100	0.0162999	-0.0031	-15.98	0.0194	0.0198	0.0162999	24179
1774650900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1774564500	0.0194	-0.0003	-1.52	0.0195	0.0195	0.0131	15050
1774478100	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1774391700	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1774305300	0.0197	0	0.00	0.0197	0.0197	0.0197	10000
1774046100	0.0197	0.0069	53.91	0.0197	0.0197	0.0197	1000
1773959700	0.0128	-0.0007	-5.19	0.0128	0.0128	0.0128	2170
1773873300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773786900	0.0135	-0.0031	-18.67	0.0135	0.0135	0.0135	1000
1773700500	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1773441300	0.0166	-0.0052	-23.85	0.0167	0.0167	0.0128	17350
1773354900	0.0218	0	0.00	0.0128	0.0218	0.0128	100
1773268500	0.0218	0.0055001	33.74	0.012	0.0218	0.0101	65721
1773182100	0.0162999	0.0021999	15.60	0.012	0.0162999	0.012	1075
1773095700	0.0141	-0.0019	-11.88	0.0162999	0.0162999	0.0102	13029