ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NiSun International Enterprise Development Group Company Ltd

NiSun International Enterprise Development Group Company Ltd (NISN)

5.83
0.00
(0.00%)
終了 1月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-1.018675721565.896.345.429592645.71763658CS
4-0.57-8.906256.47.665.16923346.2367053CS
12-3.2-35.43743078639.0311.30994.781113287.24114848CS
26-2.48-29.84356197358.3122.554.7812071510.33983551CS
520.9318.97959183674.922.553.14231407868.33973241CS
156-9.27-61.390728476815.122.552.162022487.56718931CS
260-133.17-95.8057553957139249.42.1618238524.89785441CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17375025005.830.234.115.825.835.542265
17371569005.6-0.03-0.535.55999996.15.4579851
17370705005.63-0.21-3.605.876.01999995.644857
17369841005.840.325.805.896.345.42970082
17368977005.51999990.142.605.30999995.755.2649176
17368113005.38-0.27-4.785.725.85.1678358
17365521005.65-0.19-3.255.665.95.598372
17363793005.84-0.23-3.795.935.935.448948
17362929006.07-0.14-2.256.236.645.962632
17362065006.21-0.36-5.486.786.796.1360827
17359473006.570.060.926.896.896.2151663
17358609006.51-0.2-2.986.517.066.3778747
17356881006.71-0.44-6.157.447.666.5125074
17356017007.150.9114.586.357.56.071216897
17353425006.24-0.07-1.116.796.795.8099999121369
17352561006.30999990.010.166.46.97996.01248221
17350778406.30.9718.205.46.75.4209262
17349969005.330.071.335.225.63575.0168172
17347377005.260.010.195.25.415.1269941
17346513005.250.469.604.865.384.8691656
17345649004.79-0.38-7.355.345.51999994.7892562
17344785005.17-0.27-4.965.435.66565.1444131890
17343921005.44-0.21-3.725.656.1055.4292565
17341329005.65-0.22-3.755.885.885.493895
17340465005.87-0.21-3.376.16.35.58172653
17339601006.075-0.06-0.9066.415.7139817
17338737006.13-0.12-1.926.126.37695.86250201
17337873006.250.162.636.166.716136019
17335281006.090.162.706.246.245.773550
17334417005.93-0.22-3.586.096.255.53242298
17333553006.15-0.51-7.666.536.75.96236331
17332689006.66-1.11-14.297.617.666.55281489
17331825007.77-0.6-7.178.797.5701258048
17329178408.3699999-0.2-2.338.88.858.0260663
17327505008.57-0.19-2.178.659.1648.255145564
17326641008.760.546.578.258.87.9580146
17325777008.22-0.31-3.638.69.17.9107156
17323185008.530.131.558.36999998.998.23933582
17322321008.4-0.2-2.338.489.09998.4115334
17321457008.6-0.39-4.349.29.28.3129085
17320593008.990.131.479.149.28999998.619999953568
17319729008.860.030.349.099.598.6105994
17317137008.830.8510.658.079.29989998.0795422
17316273007.98-0.64-7.428.78.77.5792552
17315409008.6199999-0.57-6.209.259.6958.6141314
17314545009.19-1.17-11.299.9210.45964033
173136810010.360.353.5010.1410.59.6570569
173110890010.010.414.279.710.539.734559
17310225009.6-0.89-8.4810.510.759.5596877
173093610010.49-0.16-1.5010.6210.779.7795632
173084970010.651.5817.429.3211.30999.32277558
17307633009.071.2616.1389.57.97282979
17305005007.81-0.62-7.358.488.97.8133411
17304141008.43-1.14-11.919.459.78.3995402
17303277009.570.090.959.039.579.0371678
17302413009.480.192.058.929.86548.9252983
17301549009.2899999-0.25-2.621010.58.88150105
17298957009.53999990.475.1810.0810.28.24235777
17298093009.07-1.76-16.2510.9511.168.9239807
172972290010.83-0.49-4.3311.3511.9510.7570018
172963650011.320.121.0711.111.978111.0001117705
Rendering Error

NISN 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock