National Healthcare Properties Inc【NHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	3.3264033264	14.43	15.12	13.68	862552	14.50134604	CS
4	0.23	1.56675749319	14.68	15.3	13.11	884141	14.28551788	CS
12	2.42	19.3755004003	12.49	15.43	12.21	733569	13.94281585	CS
26	2.42	19.3755004003	12.49	15.43	12.21	733569	13.94281585	CS
52	2.42	19.3755004003	12.49	15.43	12.21	733569	13.94281585	CS
156	2.42	19.3755004003	12.49	15.43	12.21	733569	13.94281585	CS
260	2.42	19.3755004003	12.49	15.43	12.21	733569	13.94281585	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	14.91	0.11	0.74	14.64	15.39	14.42	7360497
1782426900	14.8	0.47	3.28	14.33	15.12	14.185	948099
1782340500	14.33	-0.21	-1.44	14.53	14.73	14.205	531022
1782254100	14.54	0.25	1.75	14.35	14.59	14.02	897664
1782167700	14.29	-0.08	-0.56	14.43	14.68	13.68	1073421
1781822100	14.37	0.88	6.52	13.93	14.45	13.46	4758268
1781735700	13.49	0.02	0.15	13.46	13.92	13.11	820063
1781649300	13.47	-0.31	-2.25	13.91	14.59	13.39	911256
1781562900	13.78	-0.4	-2.82	14.18	14.65	13.565	755119
1781303700	14.18	-0.08	-0.56	14.3	14.85	13.8	405165
1781217300	14.26	0.28	2.00	13.98	14.63	13.89	571727
1781130900	13.98	-0.11	-0.78	14.04	14.65	13.93	431142
1781044500	14.09	-0.6	-4.08	14.56	15.035	14.08	798117
1780958100	14.69	0.06	0.41	14.71	15.3	14.245	1537375
1780698900	14.63	0.35	2.45	14.28	15.29	14.07	550492
1780612500	14.28	-0.15	-1.04	14.43	14.755	13.72	424747
1780526100	14.43	0.01	0.07	14.35	15.05	14.235	432103
1780439700	14.42	0.1	0.70	14.21	15.19	14.21	311327
1780353300	14.32	-0.13	-0.90	14.35	14.84	14.06	332257
1780094100	14.45	-0.27	-1.83	14.68	15.185	14.02	309212
1780007700	14.72	-0.07	-0.47	14.96	15.3899	14.571	222567
1779921300	14.79	0.08	0.54	14.58	15.22	14.5	218333
1779834900	14.71	-0.02	-0.14	14.93	15.14	14.54	290245
1779489300	14.73	0.14	0.96	14.47	14.94	14.01	202954
1779402900	14.59	0.1	0.69	14.58	14.78	13.77	285815
1779316500	14.49	-0.42	-2.82	15.11	15.185	14.33	223115
1779230100	14.91	-0.13	-0.86	15.06	15.43	14.462	205444
1779143700	15.04	0.18	1.21	14.72	15.4	14.18	620029
1778884500	14.86	0.41	2.84	14.4	15.09	13.72	550581
1778798100	14.45	1.29	9.80	13.13	14.565	13.13	711851
1778711700	13.16	-0.23	-1.72	13.33	13.47	13.0001	402330
1778625300	13.39	0.17	1.29	13.28	13.56	13.12	511227
1778538900	13.22	-0.9	-6.37	14.25	14.39	13.11	787192
1778279700	14.12	0.54	3.98	13.5	14.855	13.21	624799
1778193300	13.58	0.33	2.49	13.13	13.805	13.01	733581
1778106900	13.25	0.18	1.38	13.01	13.775	13.01	441116
1778020500	13.07	0.13	1.00	12.97	13.38	12.6882	476008
1777934100	12.94	-0.03	-0.23	12.84	13.18	12.69	308880
1777674900	12.97	0.15	1.17	12.68	13.3199	12.5201	590512
1777588500	12.82	-0.38	-2.88	13.01	13.25	12.67	380052
1777502100	13.2	-0.14	-1.05	12.84	13.5	12.84	605253
1777415700	13.34	0.34	2.62	13.01	13.38	12.79	1619475
1777329300	13	0.15	1.17	12.66	13.25	12.66	2069574