NewHold Investment Corporation III【NHICU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-4.41176470588	13.6	13.6	12.06	513	13	CS
4	2.11	19.375573921	10.89	15	10.89	4593	12.84265667	CS
12	2.3	21.4953271028	10.7	15	10.5	1779	12.49654056	CS
26	2.425	22.9314420804	10.575	15	10.45	1036	12.14592145	CS
52	2.45	23.2227488152	10.55	15	10.1675	1783	10.81291695	CS
156	2.78	27.2015655577	10.22	15	10.02	3140	10.18512528	CS
260	2	18.1818181818	11	15	9.64	4543	10.06520491	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	13	0	0.00	12.06	13	12.06	110
1781735700	13	0	0.00	13	13	13	0
1781649300	13	0	0.00	13.02	13.02	13	32
1781562900	13	0	0.00	12.2	13	12.2	11
1781303700	13	-0.6	-4.41	12.75	13	12.11	2520
1781217300	13.6	0	0.00	13.6	13.6	13.6	0
1781130900	13.6	1	7.94	13.2	13.9	11.5	15807
1781044500	12.6	-1.65	-11.58	13.01	13.01	12	2881
1780958100	14.25	1.45	11.33	12.59	14.65	12.59	8537
1780698900	12.8	-0.6	-4.48	13	13	12.8	3268
1780612500	13.4	0.4	3.08	13.3	13.4	13.3	301
1780526100	13	-0.5	-3.70	13.66	13.66	13	1314
1780439700	13.5	-0.3	-2.17	14.97	15	13	1143
1780353300	13.8	1.3	10.40	13.74	14	12.82	2494
1780094100	12.5	0.2	1.63	12.2	12.5	12.2	20925
1780007700	12.3	0.17	1.40	12.4	13.64	12.3	4765
1779921300	12.13	1.24	11.39	11.95	12.5	11.8	22684
1779834900	10.89	0	0.00	11.04	11.04	10.89	540
1779489300	10.89	0	0.00	11.04	11.04	10.89	45
1779402900	10.89	0	0.00	10.89	10.89	10.89	0
1779316500	10.89	0	0.00	11.04	11.04	10.89	2
1779230100	10.89	0	0.00	10.89	10.89	10.89	0
1779143700	10.89	0	0.00	10.89	10.89	10.89	0
1778884500	10.89	0	0.00	10.89	10.89	10.89	0
1778798100	10.89	0	0.00	10.89	10.89	10.89	0
1778711700	10.89	0	0.00	10.89	10.89	10.89	0
1778625300	10.89	0	0.00	10.89	10.89	10.89	0
1778538900	10.89	0	0.00	10.89	10.89	10.89	0
1778279700	10.89	0	0.00	10.89	10.89	10.89	0
1778193300	10.89	0	0.00	10.59	10.89	10.59	15
1778106900	10.89	0	0.00	10.89	10.89	10.89	0
1778020500	10.89	0	0.00	10.89	10.89	10.89	0
1777934100	10.89	0	0.00	10.89	10.89	10.89	0
1777674900	10.89	0	0.00	10.89	10.89	10.89	0
1777588500	10.89	0	0.00	11.04	11.04	10.89	2
1777502100	10.89	0	0.00	10.89	10.89	10.89	0
1777415700	10.89	0.19	1.78	10.89	10.89	10.89	300
1777329300	10.7	0	0.00	10.7	10.7	10.7	0
1777070100	10.7	0.1	0.94	10.7	10.7	10.7	374
1776983700	10.6	0	0.00	10.6	10.6	10.6	0
1776897300	10.6	0	0.00	10.6	10.6	10.6	0
1776810900	10.6	0	0.00	10.6	10.6	10.6	0
1776724500	10.6	0	0.00	10.7	10.7	10.6	82
1776465300	10.6	0	0.00	10.7	10.7	10.6	60
1776378900	10.6	0	0.00	10.6	10.6	10.6	471
1776292500	10.6	0	0.00	10.6	10.6	10.6	0
1776206100	10.6	0.04	0.38	10.59	10.6	10.52	1319
1776119700	10.56	0	0.00	10.56	10.56	10.56	0
1775860500	10.56	0.01	0.09	10.56	10.56	10.56	448
1775774100	10.55	0	0.00	10.55	10.55	10.55	1
1775687700	10.55	-0.07	-0.66	10.5	10.55	10.5	6023
1775601300	10.62	-0.08	-0.75	10.55	10.62	10.55	6700
1775514900	10.7	0	0.00	10.7	10.7	10.7	0
1775169300	10.7	0	0.00	10.7	10.7	10.7	0
1775082900	10.7	0	0.00	10.7	10.7	10.7	0
1774996500	10.7	0	0.00	10.7	10.7	10.7	0
1774910100	10.7	0	0.00	10.7	10.7	10.7	0
1774650900	10.7	0	0.00	10.7	10.7	10.7	0
1774564500	10.7	0	0.00	10.7	10.7	10.7	0
1774478100	10.7	0	0.00	10.7	10.7	10.7	0
1774391700	10.7	0	0.00	10.7	10.7	10.7	0
1774305300	10.7	0	0.00	10.7	10.7	10.7	0