NewHold Investment Corporation III【NHICU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.25563909774	13.3	14.65	11.5	6159	13.5997873	CS
4	2.71	24.8852157943	10.89	15	10.89	4458	12.83784974	CS
12	2.9	27.1028037383	10.7	15	10.5	1735	12.48371398	CS
26	3.2	30.7692307692	10.4	15	10.4	1023	12.11564523	CS
52	3.33	32.4245374878	10.27	15	10.1675	1779	10.79857796	CS
156	3.38	33.072407045	10.22	15	10.02	3137	10.18205858	CS
260	2.89	26.9841269841	10.71	15	9.64	4543	10.06411611	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	13.6	1	7.94	13.2	13.9	11.5	15807
1781044500	12.6	-1.65	-11.58	13.01	13.01	12	2881
1780958100	14.25	1.45	11.33	12.59	14.65	12.59	8537
1780698900	12.8	-0.6	-4.48	13	13	12.8	3268
1780612500	13.4	0.4	3.08	13.3	13.4	13.3	301
1780526100	13	-0.5	-3.70	13.66	13.66	13	1314
1780439700	13.5	-0.3	-2.17	14.97	15	13	1143
1780353300	13.8	1.3	10.40	13.74	14	12.82	2494
1780094100	12.5	0.2	1.63	12.2	12.5	12.2	20925
1780007700	12.3	0.17	1.40	12.4	13.64	12.3	4765
1779921300	12.13	1.24	11.39	11.95	12.5	11.8	22684
1779834900	10.89	0	0.00	11.04	11.04	10.89	540
1779489300	10.89	0	0.00	11.04	11.04	10.89	45
1779402900	10.89	0	0.00	10.89	10.89	10.89	0
1779316500	10.89	0	0.00	11.04	11.04	10.89	2
1779230100	10.89	0	0.00	10.89	10.89	10.89	0
1779143700	10.89	0	0.00	10.89	10.89	10.89	0
1778884500	10.89	0	0.00	10.89	10.89	10.89	0
1778798100	10.89	0	0.00	10.89	10.89	10.89	0
1778711700	10.89	0	0.00	10.89	10.89	10.89	0
1778625300	10.89	0	0.00	10.89	10.89	10.89	0
1778538900	10.89	0	0.00	10.89	10.89	10.89	0
1778279700	10.89	0	0.00	10.89	10.89	10.89	0
1778193300	10.89	0	0.00	10.59	10.89	10.59	15
1778106900	10.89	0	0.00	10.89	10.89	10.89	0
1778020500	10.89	0	0.00	10.89	10.89	10.89	0
1777934100	10.89	0	0.00	10.89	10.89	10.89	0
1777674900	10.89	0	0.00	10.89	10.89	10.89	0
1777588500	10.89	0	0.00	11.04	11.04	10.89	2
1777502100	10.89	0	0.00	10.89	10.89	10.89	0
1777415700	10.89	0.19	1.78	10.89	10.89	10.89	300
1777329300	10.7	0	0.00	10.7	10.7	10.7	0
1777070100	10.7	0.1	0.94	10.7	10.7	10.7	374
1776983700	10.6	0	0.00	10.6	10.6	10.6	0
1776897300	10.6	0	0.00	10.6	10.6	10.6	0
1776810900	10.6	0	0.00	10.6	10.6	10.6	0
1776724500	10.6	0	0.00	10.7	10.7	10.6	82
1776465300	10.6	0	0.00	10.7	10.7	10.6	60
1776378900	10.6	0	0.00	10.6	10.6	10.6	471
1776292500	10.6	0	0.00	10.6	10.6	10.6	0
1776206100	10.6	0.04	0.38	10.59	10.6	10.52	1319
1776119700	10.56	0	0.00	10.56	10.56	10.56	0
1775860500	10.56	0.01	0.09	10.56	10.56	10.56	448
1775774100	10.55	0	0.00	10.55	10.55	10.55	1
1775687700	10.55	-0.07	-0.66	10.5	10.55	10.5	6023
1775601300	10.62	-0.08	-0.75	10.55	10.62	10.55	6700
1775514900	10.7	0	0.00	10.7	10.7	10.7	0
1775169300	10.7	0	0.00	10.7	10.7	10.7	0
1775082900	10.7	0	0.00	10.7	10.7	10.7	0
1774996500	10.7	0	0.00	10.7	10.7	10.7	0
1774910100	10.7	0	0.00	10.7	10.7	10.7	0
1774650900	10.7	0	0.00	10.7	10.7	10.7	0
1774564500	10.7	0	0.00	10.7	10.7	10.7	0
1774478100	10.7	0	0.00	10.7	10.7	10.7	0
1774391700	10.7	0	0.00	10.7	10.7	10.7	0
1774305300	10.7	0	0.00	10.7	10.7	10.7	0
1774046100	10.7	0	0.00	10.7	10.7	10.7	0
1773959700	10.7	0	0.00	10.7	10.7	10.7	0
1773873300	10.7	0	0.00	10.7	10.7	10.7	0
1773786900	10.7	0	0.00	10.7	10.7	10.7	0
1773700500	10.7	0	0.00	10.7	10.7	10.7	0
1773441300	10.7	-0.1	-0.93	10.7	10.72	10.7	1950
1773354900	10.8	0	0.00	10.8	10.8	10.8	0
1773268500	10.8	0.13	1.22	10.79	10.8	10.79	15001