Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF【NFXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.385	-10.2206985215	23.335	23.83	20.58	1040888	21.83767116	SP
4	-3.35	-13.7860082305	24.3	26.35	20.58	751170	23.38404783	SP
12	-8.61	-29.1271989175	29.56	38.3699	20.58	772984	27.7251195	SP
26	-15.2	-42.0470262794	36.15	40.65	19.07	958248	27.56546127	SP
52	-43.05	-67.265625	64	73.705	19.07	647094	34.41440275	SP
156	-3.72	-15.0790433725	24.67	73.705	19.07	441329	35.52870357	SP
260	-3.72	-15.0790433725	24.67	73.705	19.07	441329	35.52870357	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	21.1	0.27	1.30	21.19	21.4	20.51	1227731
1780612500	20.83	0.02	0.10	21.68	21.89	20.73	1038038
1780526100	20.81	-0.93	-4.28	21.54	21.7398	20.58	1245268
1780439700	21.74	-1.34	-5.81	22.98	23.1646	21.71	1067167
1780353300	23.08	-0.14	-0.60	23.06	23.83	22.82	948792
1780094100	23.22	-0.16	-0.68	23.335	23.52	23.03	905173
1780007700	23.38	-0.55	-2.30	23.7	23.76	22.9801	937768
1779921300	23.93	-0.22	-0.91	23.79	24.565	23.68	429287
1779834900	24.15	-0.49	-1.99	24.51	24.685	23.92	563144
1779489300	24.64	-0.43	-1.70	24.9	25.38	24.435	462059
1779402900	25.065	0.6	2.43	24.51	25.66	24.115	449722
1779316500	24.47	-0.69	-2.74	24.66	24.6786	24.09	322384
1779230100	25.16	-0.18	-0.71	25.51	26.35	24.76	1049835
1779143700	25.34	1.48	6.20	23.64	25.4	23.52	961972
1778884500	23.86	-0.02	-0.08	24.19	25.2	23.695	564028
1778798100	23.88	-0.31	-1.28	24.26	24.72	23.72	449969
1778711700	24.19	-0.06	-0.25	23.61	24.78	23.5	497734
1778625300	24.25	1.15	4.98	23.23	25.0794	23.23	1062651
1778538900	23.1	-1.13	-4.66	23.67	24.1323	22.9	861579
1778279700	24.23	-0.41	-1.66	24.3	24.5399	24.08	455653
1778193300	24.64	-0.04	-0.16	24.76	25.29	24.601	523539
1778106900	24.68	0.18	0.73	24.02	24.83	23.8316	590766
1778020500	24.5	-1.84	-6.99	26.38	26.395	24.3	1137560
1777934100	26.34	-0.61	-2.26	26.89	27.03	26.2299	746894
1777674900	26.95	-0.88	-3.16	28.26	28.46	26.8	681139
1777588500	27.83	0.85	3.15	26.48	28.2	26.19	838916
1777502100	26.98	-0.14	-0.52	26.465	27.4	26.26	567087
1777415700	27.12	0.56	2.11	26.69	27.12	25.786	800362
1777329300	26.56	-0.61	-2.25	26.91	27.44	26.535	564940
1777070100	27.17	-0.28	-1.02	27.32	27.69	26.8128	764154
1776983700	27.45	-0.21	-0.76	28.15	28.5	27	1446283
1776897300	27.66	0.36	1.32	27.63	28.05	27.46	1027199
1776810900	27.3	-1.41	-4.91	28.2	28.5695	27.21	1360357
1776724500	28.71	-1.49	-4.93	30.03	30.4	27.9009	2079426
1776465300	30.2	-7.28	-19.42	29.57	31.23	28.702	4968713
1776378900	37.48	0.01	0.03	37.42	38.3699	36.8	2269153
1776292500	37.47	0.9	2.46	36.35	37.6172	35.67	616040
1776206100	36.57	2.07	6.00	34.36	36.73	34.36	836641
1776119700	34.5	0.1	0.29	34.5	34.8	33.7	500693
1775860500	34.4	0.63	1.87	34.06	34.41	33.36	398603
1775774100	33.77	1.63	5.07	32.189999	33.925	31.945	699570
1775687700	32.14	0.41	1.29	32.45	32.45	30.86	507517
1775601300	31.73	-0.08	-0.25	31.57	32.374899	31.37	242070
1775514900	31.81	0.29	0.92	33.159999	34.1793	31.18	572490
1775169300	31.52	1.81	6.09	29.46	31.62	29.46	559792
1775082900	29.71	-0.36	-1.20	30.31	30.6799	28.92	503303
1774996500	30.07	1.92	6.82	28.5	30.14	28.45	491916
1774910100	28.15	-0.34	-1.19	28	29.08	27.76	314409
1774650900	28.49	0.03	0.11	29.3	29.75	28.0702	416376
1774564500	28.46	0.63	2.28	27.43	29.93	27.31	602415
1774478100	27.8252	0.81	2.98	27.44	27.91	27.19	411064
1774391700	27.02	-1.66	-5.79	27.99	28.68	26.93	356682
1774305300	28.68	0.91	3.28	27.76	29.0691	27.76	226062
1774046100	27.77	-0.02	-0.07	27.42	27.77	27.0805	275809
1773959700	27.79	-1.82	-6.15	29.33	29.8547	27.1672	396312
1773873300	29.61	0.15	0.51	29.35	29.97	28.9861	190671
1773786900	29.46	-0.51	-1.70	29.88	30.635	29.2	362401
1773700500	29.97	-0.06	-0.20	30.135	30.49	29.46	250916
1773441300	30.03	0.65	2.21	29.56	30.2399	29.36	462607
1773354900	29.38	-0.36	-1.21	29.69	30.1	29.17	266169
1773268500	29.74	-1.33	-4.28	31.36	31.75	29.66	546070
1773182100	31.07	-0.9	-2.82	31.75	31.9302	30.68	506939
1773095700	31.97	-0.54	-1.66	31.63	32.349899	30.8647	812568