ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Trust India Nifty 50 Equal Weight

First Trust India Nifty 50 Equal Weight (NFTY)

54.22
-0.52
(-0.95%)
終了 2月15日 6:00AM
54.22
0.00
( 0.00% )
プレマーケット: 6:03PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.073719130114354.2654.88541358654.35984322SP
4-0.5-0.91374269005854.7255.6812544407754.73865834SP
12-5.03-8.4894514767959.2559.5653.93300955.85336586SP
26-7.58-12.265372168361.865.899953.93155358.68151683SP
52-3.05-5.325650427857.2765.899953.93026958.56845044SP
1566.613.859722805547.6265.8999401892553.47105154SP
26020.0858.816637375534.1465.899920.44161359651.55523706SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610054.22-0.52-0.9554.2554.375411385
173948970054.740.71.3054.3754.8854.27116183
173940330054.04-0.32-0.5954.1654.5654.0314263
173931690054.36-0.34-0.6254.2654.684654.120112512
173923050054.70.120.2254.5254.854.50019606
173897130054.58-0.1-0.1854.7954.844654.203750252
173888490054.68-0.52-0.9454.955.039954.5225051
173879850055.2-0.28-0.5055.4855.4954.934211511
173871210055.480.440.8055.1955.6255.140219920
173862570055.04-0.22-0.3954.9355.254.6944945
173836650055.2550.210.3755.681255.681255.25517875
173828010055.050.250.4655.1555.1654.8116648
173819370054.80.641.1854.6254.8854.47203212
173810730054.16-0.27-0.5054.2654.4654.0323603
173802090054.43-0.49-0.8954.0554.639954.0524712
173776170054.920.440.8155.0655.154.6527543
173767530054.4800.0054.4854.4854.480
173758890054.48-0.39-0.7154.7154.889954.326939
173750250054.87-0.13-0.2454.7254.9254.452137233
1737156900550.561.0354.8155.0354.56937406
173707050054.44-0.73-1.3255.155.154.3668944
173698410055.170.771.425555.3454.771135801
173689770054.40.290.5454.4654.807754.173722064
173681130054.11-0.67-1.2253.954.353.943843
173655210054.78-0.78-1.4055.0155.2654.5536579
173637930055.56-0.26-0.4756.0756.1955.51125805
173629290055.82-0.23-0.4156.3856.443255.8267829
173620650056.05-1.1-1.9256.5256.5256.0538895
173594730057.150.010.0257.2357.377957.1321195
173586090057.141.152.0557.3357.538656.97111160
173568810055.990.090.1656.0556.2565155.9916046
173560170055.9-0.33-0.595656.09555.834279
173534250056.23-0.13-0.2356.3556.609956.000115587
173525610056.36-0.23-0.4156.5356.66756.254616096
173507784056.590.510.9156.1956.708756.1511767
173499690056.08-0.79-1.3956.6857.0356.0848001
173473770056.87-0.19-0.3356.6157.011756.2321756
173465130057.060.30.5256.9457.419956.915924979
173456490056.765-1.13-1.9457.5257.7356.729148
173447850057.89-0.61-1.0457.9357.9357.518514
173439210058.5-0.34-0.5858.6158.7358.250626867
173413290058.84-0.09-0.1558.9659.055358.742192
173404650058.93-0.56-0.9459.0159.229958.9126176
173396010059.490.390.6659.3559.513459.310462
173387370059.1-0.11-0.1959.259.259.031710812
173378730059.21-0.26-0.4459.2659.469959.2119502
173352810059.47-0.08-0.1359.5559.5559.1527740
173344170059.550.731.2459.2159.5659.2125464
173335530058.82-0.3-0.5159.0759.1258.814068
173326890059.120.10.1759.2359.4759.020120672
173318250059.020.20.3458.8259.249958.5425757
173291784058.82-0.3-0.5158.5859.0558.2759321
173275050059.120.230.3959.2359.30658.331547
173266410058.89-0.58-0.9859.2559.2558.87519821
173257770059.470.741.2659.5359.7559.223437
173231850058.731.242.1658.6558.7458.370140411
173223210057.49-0.7-1.2057.7557.7557.1181938
173214570058.190.030.0558.1658.5958.01119064
173205930058.160.150.2658.0258.1658.0246023
173197290058.010.10.1757.9758.319657.8476770

NFTY 財務

財務