Hot Features
プレミアム
First Trust India Nifty 50 Equal Weight (NFTY)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.671259494789 | 56.61 | 57.03 | 56.08 | 24405 | 56.36370508 | SP |
| 4 | -2.35 | -4.01160805736 | 58.58 | 59.56 | 56.08 | 22594 | 58.12089274 | SP |
| 12 | -6.86 | -10.8733555239 | 63.09 | 63.7 | 56.08 | 34037 | 59.47419039 | SP |
| 26 | -4 | -6.64120869998 | 60.23 | 65.8999 | 56.08 | 28235 | 60.72630796 | SP |
| 52 | 1.94 | 3.57340209983 | 54.29 | 65.8999 | 53.37 | 29255 | 58.63836154 | SP |
| 156 | 9.07 | 19.2324003393 | 47.16 | 65.8999 | 40 | 17217 | 53.28983687 | SP |
| 260 | 20.58 | 57.7279102384 | 35.65 | 65.8999 | 20.4416 | 12617 | 51.25860636 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 56.23 | -0.13 | -0.23 | 56.35 | 56.6099 | 56.0001 | 14244 |
| 1735256100 | 56.36 | -0.23 | -0.41 | 56.53 | 56.667 | 56.2546 | 16096 |
| 1735077840 | 56.59 | 0.51 | 0.91 | 56.19 | 56.7087 | 56.15 | 11767 |
| 1734996900 | 56.08 | -0.79 | -1.39 | 56.68 | 57.03 | 56.08 | 47638 |
| 1734737700 | 56.87 | -0.19 | -0.33 | 56.54 | 57.0117 | 56.23 | 19075 |
| 1734651300 | 57.06 | 0.3 | 0.52 | 57.05 | 57.4199 | 57 | 24576 |
| 1734564900 | 56.765 | -1.13 | -1.94 | 57.52 | 57.73 | 56.7 | 29060 |
| 1734478500 | 57.89 | -0.61 | -1.04 | 57.75 | 57.9 | 57.5 | 17746 |
| 1734392100 | 58.5 | -0.34 | -0.58 | 58.61 | 58.73 | 58.2506 | 26813 |
| 1734132900 | 58.84 | -0.09 | -0.15 | 59.0553 | 59.0553 | 58.7 | 38545 |
| 1734046500 | 58.93 | -0.56 | -0.94 | 59.025 | 59.2299 | 58.91 | 23669 |
| 1733960100 | 59.49 | 0.39 | 0.66 | 59.3 | 59.5134 | 59.3 | 9676 |
| 1733873700 | 59.1 | -0.11 | -0.19 | 59.0317 | 59.2 | 59.0317 | 9551 |
| 1733787300 | 59.21 | -0.26 | -0.44 | 59.2124 | 59.4699 | 59.21 | 19040 |
| 1733528100 | 59.47 | -0.08 | -0.13 | 59.55 | 59.55 | 59.15 | 27739 |
| 1733441700 | 59.55 | 0.73 | 1.24 | 59.21 | 59.56 | 59.21 | 25319 |
| 1733355300 | 58.82 | -0.3 | -0.51 | 59 | 59 | 58.8 | 13161 |
| 1733268900 | 59.12 | 0.1 | 0.17 | 59.43 | 59.47 | 59.0201 | 17648 |
| 1733182500 | 59.02 | 0.2 | 0.34 | 58.82 | 59.2499 | 58.54 | 25687 |
| 1732917840 | 58.82 | -0.3 | -0.51 | 58.58 | 59.05 | 58.275 | 8656 |
| 1732750500 | 59.12 | 0.23 | 0.39 | 59.23 | 59.306 | 58.3 | 31518 |
| 1732664100 | 58.89 | -0.58 | -0.98 | 59.0728 | 59.25 | 58.875 | 16750 |
| 1732577700 | 59.47 | 0.74 | 1.26 | 59.7 | 59.75 | 59.2 | 20594 |
| 1732318500 | 58.73 | 1.24 | 2.16 | 58.46 | 58.74 | 58.3701 | 37862 |
| 1732232100 | 57.49 | -0.7 | -1.20 | 57.75 | 57.75 | 57.3 | 75886 |
| 1732145700 | 58.19 | 0.03 | 0.05 | 58.16 | 58.59 | 58.01 | 111778 |
| 1732059300 | 58.16 | 0.15 | 0.26 | 58.0693 | 58.16 | 58.0693 | 43014 |
| 1731972900 | 58.01 | 0.1 | 0.17 | 57.97 | 58.3196 | 57.84 | 76725 |
| 1731713700 | 57.91 | -0.48 | -0.82 | 58.17 | 58.2999 | 57.9 | 26344 |
| 1731627300 | 58.39 | 0.42 | 0.72 | 58.35 | 58.4714 | 58.215 | 20831 |
| 1731540900 | 57.97 | -0.47 | -0.80 | 58.01 | 58.1499 | 57.85 | 123589 |
| 1731454500 | 58.44 | -1.24 | -2.08 | 59.25 | 59.25 | 58.3656 | 136386 |
| 1731368100 | 59.68 | 0.09 | 0.15 | 59.75 | 60 | 59.65 | 14359 |
| 1731108900 | 59.59 | -0.51 | -0.85 | 59.99 | 60.0394 | 59.5301 | 15712 |
| 1731022500 | 60.1 | -0.43 | -0.71 | 60.21 | 60.3265 | 59.91 | 28669 |
| 1730936100 | 60.53 | 0.02 | 0.03 | 60.75 | 60.8266 | 60.17 | 37761 |
| 1730849700 | 60.51 | 1 | 1.68 | 59.9047 | 60.58 | 59.9047 | 39865 |
| 1730763300 | 59.51 | -0.89 | -1.47 | 60 | 60 | 59.51 | 27134 |
| 1730500500 | 60.4 | 0.1 | 0.17 | 60.11 | 60.47 | 60.1001 | 16761 |
| 1730414100 | 60.3 | -0.16 | -0.26 | 60.33 | 60.48 | 60.1001 | 17386 |
| 1730327700 | 60.46 | -0.12 | -0.20 | 60.3 | 60.5799 | 60.2544 | 14872 |
| 1730241300 | 60.58 | -0.03 | -0.05 | 60.6 | 60.7644 | 60.2 | 30199 |
| 1730154900 | 60.61 | 0.7 | 1.17 | 61.23 | 61.23 | 60.2236 | 40411 |
| 1729895700 | 59.91 | -0.49 | -0.81 | 60.04 | 60.0699 | 59.51 | 31669 |
| 1729809300 | 60.4 | 0.12 | 0.20 | 60.51 | 60.625 | 60.28 | 14646 |
| 1729722900 | 60.28 | -0.72 | -1.18 | 60.94 | 60.9899 | 60.19 | 36049 |
| 1729636500 | 61 | -0.73 | -1.18 | 61.23 | 61.23 | 60.8901 | 18673 |
| 1729550100 | 61.73 | -0.66 | -1.06 | 62 | 62.177059 | 61.7157 | 19863 |
| 1729290900 | 62.39 | 0.47 | 0.76 | 62.45 | 62.45 | 62.2172 | 23549 |
| 1729204500 | 61.92 | -0.58 | -0.93 | 61.94 | 62.01 | 61.5 | 35441 |
| 1729118100 | 62.5 | -0.45 | -0.71 | 62.98 | 62.98 | 62.21 | 56915 |
| 1729031700 | 62.9453 | -0.4 | -0.64 | 63.14 | 63.27 | 62.81 | 11961 |
| 1728945300 | 63.35 | 0.16 | 0.25 | 63.2 | 63.62 | 63.2 | 18929 |
| 1728686100 | 63.19 | 0.27 | 0.43 | 63.19 | 63.36 | 62.9089 | 21537 |
| 1728599700 | 62.92 | -0.78 | -1.22 | 62.92 | 63.0699 | 62.8001 | 12895 |
| 1728513300 | 63.7 | 0.47 | 0.74 | 63.54 | 63.7 | 63.23 | 43257 |
| 1728426900 | 63.23 | 1.29 | 2.08 | 62.97 | 63.39 | 62.97 | 33009 |
| 1728340500 | 61.94 | -1.11 | -1.76 | 62.65 | 62.65 | 61.8 | 57378 |
| 1728081300 | 63.05 | -0.14 | -0.22 | 63.09 | 63.7 | 62.74 | 41967 |
| 1727994900 | 63.19 | -0.57 | -0.89 | 63.5 | 63.7376 | 63 | 15279 |
| 1727908500 | 63.76 | -0.26 | -0.41 | 64.2099 | 64.28 | 63.5 | 53442 |
| 1727822100 | 64.019999 | -0.82 | -1.26 | 64.87 | 64.9 | 63.51 | 19626 |
| 1727735520 | 64.84 | -0.6 | -0.92 | 64.849999 | 64.849999 | 64.5 | 27184 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
