Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.81 | 0.11 | 1.13 | 9.84 | 10 | 9.78 | 106919 |
| 1734651300 | 9.7 | -0.01 | -0.10 | 9.8 | 9.845 | 9.68 | 80192 |
| 1734564900 | 9.71 | -0.33 | -3.29 | 9.77 | 10.065 | 9.5972 | 236423 |
| 1734478500 | 10.04 | -0.29 | -2.81 | 10.13 | 10.23 | 9.92 | 126266 |
| 1734392100 | 10.33 | 0.03 | 0.29 | 10.24 | 10.45 | 10.16 | 162672 |
| 1734132900 | 10.3 | 0.45 | 4.57 | 9.97 | 10.39 | 9.9 | 278295 |
| 1734046500 | 9.85 | -0.16 | -1.60 | 9.97 | 10.04 | 9.81 | 152225 |
| 1733960100 | 10.01 | -0.07 | -0.69 | 9.93 | 10.175 | 9.91 | 186587 |
| 1733873700 | 10.08 | -0.21 | -2.04 | 10.16 | 10.205 | 10.05 | 245167 |
| 1733787300 | 10.29 | 0.39 | 3.94 | 10.1 | 10.47 | 9.9682 | 270342 |
| 1733528100 | 9.9 | -0.19 | -1.88 | 10 | 10.07 | 9.81 | 185089 |
| 1733441700 | 10.09 | 0.06 | 0.60 | 10.04 | 10.305 | 10 | 203149 |
| 1733355300 | 10.03 | -0.32 | -3.09 | 10.11 | 10.24 | 9.94 | 306187 |
| 1733268900 | 10.35 | 0.4 | 4.02 | 9.85 | 10.45 | 9.82 | 461762 |
| 1733182500 | 9.95 | 0.15 | 1.53 | 9.6199999 | 10.065 | 9.5399999 | 326054 |
| 1732917840 | 9.8 | -0.04 | -0.41 | 9.84 | 9.91 | 9.78 | 67853 |
| 1732750500 | 9.84 | -0.36 | -3.53 | 10.03 | 10.07 | 9.84 | 134606 |
| 1732664100 | 10.2 | 0.41 | 4.19 | 9.814 | 10.3 | 9.8024 | 168666 |
| 1732577700 | 9.7899999 | -0.18 | -1.81 | 9.78 | 9.97 | 9.63 | 331606 |
| 1732318500 | 9.97 | 0.06 | 0.61 | 9.84 | 10.0951 | 9.8213 | 223699 |
| 1732232100 | 9.91 | 0.21 | 2.16 | 9.52 | 10.09 | 9.38 | 283269 |
| 1732145700 | 9.7 | 0.89 | 10.10 | 9.2802 | 9.78 | 9.24 | 292853 |
| 1732059300 | 8.81 | -0.22 | -2.44 | 8.44 | 9.03 | 8.3996 | 837201 |
| 1731972900 | 9.03 | 1.55 | 20.72 | 7.5 | 9.32 | 7.46 | 939400 |
| 1731713700 | 7.48 | -0.19 | -2.48 | 7.5326 | 7.66 | 7.2801 | 317907 |
| 1731627300 | 7.67 | 0.14 | 1.86 | 7.56 | 7.71 | 7.3902 | 93612 |
| 1731540900 | 7.53 | -0.05 | -0.66 | 7.613 | 7.62 | 7.51 | 27334 |
| 1731454500 | 7.58 | -0.11 | -1.43 | 7.61 | 7.73 | 7.54 | 46229 |
| 1731368100 | 7.69 | -0.21 | -2.66 | 7.8309 | 7.885 | 7.6 | 77663 |
| 1731108900 | 7.9 | -0.01 | -0.13 | 7.94 | 8.05 | 7.8 | 45027 |
| 1731022500 | 7.91 | -0.33 | -4.00 | 8.31 | 8.34 | 7.91 | 124282 |
| 1730936100 | 8.24 | 0.1 | 1.23 | 8.2449999 | 8.3 | 8.14 | 33125 |
| 1730849700 | 8.14 | 0.18 | 2.26 | 7.98 | 8.2 | 7.98 | 35672 |
| 1730763300 | 7.96 | -0.17 | -2.09 | 8.14 | 8.1684 | 7.96 | 40670 |
| 1730500500 | 8.13 | 0.23 | 2.91 | 7.99 | 8.21 | 7.962 | 43806 |
| 1730414100 | 7.9 | -0.43 | -5.16 | 8.08 | 8.08 | 7.83 | 44339 |
| 1730327700 | 8.33 | 0.31 | 3.87 | 8.11 | 8.3699 | 8.11 | 114311 |
| 1730241300 | 8.02 | 0.02 | 0.25 | 8.03 | 8.0899 | 8 | 25729 |
| 1730154900 | 8 | 0.06 | 0.76 | 7.95 | 8.09 | 7.95 | 81532 |
| 1729895700 | 7.94 | -0.16 | -1.98 | 8.06 | 8.075 | 7.89 | 45111 |
| 1729809300 | 8.1 | 0.1 | 1.25 | 8.1199999 | 8.14 | 7.9285 | 44310 |
| 1729722900 | 8 | -0.03 | -0.37 | 8.08 | 8.11 | 7.8873 | 39283 |
| 1729636500 | 8.03 | -0.14 | -1.71 | 8.01 | 8.11 | 7.96 | 112280 |
| 1729550100 | 8.17 | 0 | 0.00 | 8.24 | 8.33 | 8.0202 | 100928 |
| 1729290900 | 8.17 | -0.49 | -5.66 | 8.45 | 8.45 | 8.06 | 146037 |
| 1729204500 | 8.66 | 0.76 | 9.62 | 8.1 | 8.69 | 8.1 | 206219 |
| 1729118100 | 7.9 | 0.12 | 1.54 | 7.85 | 7.9762 | 7.79 | 42052 |
| 1729031700 | 7.78 | 0.04 | 0.52 | 7.67 | 7.81 | 7.63 | 79262 |
| 1728945300 | 7.74 | -0.06 | -0.77 | 7.65 | 7.79 | 7.57 | 76742 |
| 1728686100 | 7.8 | 0.18 | 2.30 | 7.64 | 7.8237 | 7.56 | 72076 |
| 1728599700 | 7.625 | -0.13 | -1.61 | 7.55 | 7.66 | 7.5 | 119138 |
| 1728513300 | 7.75 | 0.03 | 0.39 | 7.56 | 7.75 | 7.51 | 97168 |
| 1728426900 | 7.72 | 0.04 | 0.59 | 7.72 | 7.78 | 7.53 | 87015 |
| 1728340500 | 7.675 | -0.3 | -3.70 | 7.705 | 7.705 | 7.58 | 23527 |
| 1728081300 | 7.97 | 0.11 | 1.40 | 8 | 8.01 | 7.8436 | 35709 |
| 1727994900 | 7.86 | 0.13 | 1.68 | 7.6 | 8.01 | 7.5101 | 54242 |
| 1727908500 | 7.73 | -0.11 | -1.40 | 7.83 | 7.83 | 7.66 | 20296 |
| 1727822100 | 7.84 | -0.2 | -2.49 | 8.03 | 8.0399999 | 7.75 | 36853 |
| 1727735520 | 8.0399999 | -0.11 | -1.35 | 8.07 | 8.156669 | 7.91 | 60394 |
| 1727476500 | 8.15 | 0.15 | 1.88 | 8.07 | 8.15 | 8.0399999 | 15770 |
| 1727390100 | 8 | -0.09 | -1.11 | 8.09 | 8.1904 | 7.95 | 49500 |
| 1727303700 | 8.09 | -0.1 | -1.22 | 8.24 | 8.24 | 8 | 28383 |
| 1727217300 | 8.19 | -0.05 | -0.61 | 8.15 | 8.24 | 8.08 | 24023 |
| 1727130900 | 8.24 | -0.1 | -1.20 | 8.25 | 8.38 | 8.1083 | 93687 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
