NewtekOne Inc【NEWTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783377300	24.975	24.975	24.975	24.975
1783031700	24.975	24.975	24.975	24.975
1782945300	24.975	24.975	24.975	24.975
1782858900	24.975	24.975	24.975	24.975
1782772500	24.975	24.975	24.975	24.975
1782513300	24.975	24.975	24.975	24.975
1782426900	24.975	24.975	24.975	24.975
1782340500	24.975	24.975	24.975	24.975
1782254100	24.975	24.975	24.975	24.975
1782167700	24.975	24.975	24.975	24.975
1781822100	24.975	24.975	24.975	24.975
1781735700	24.975	24.975	24.975	24.975
1781649300	24.975	24.975	24.975	24.975
1781562900	24.975	24.975	24.975	24.975
1781303700	24.975	24.975	24.975	24.975
1781217300	24.975	24.975	24.975	24.975
1781130900	24.975	24.975	24.975	24.975
1781044500	24.975	24.975	24.975	24.975
1780958100	24.975	24.975	24.975	24.975
1780698900	24.975	24.975	24.975	24.975
1780612500	24.975	24.975	24.975	24.975
1780526100	24.975	24.975	24.975	24.975
1780439700	24.975	24.975	24.975	24.975
1780353300	24.975	24.975	24.975	24.975
1780094100	24.975	24.975	24.975	24.975
1780007700	24.975	24.975	24.975	24.975
1779921300	24.975	24.975	24.975	24.975
1779834900	24.975	24.975	24.975	24.975
1779489300	24.975	24.975	24.975	24.975
1779402900	24.975	24.975	24.975	24.975
1779316500	24.975	24.975	24.975	24.975
1779230100	24.975	24.975	24.975	24.975
1779143700	24.975	24.975	24.975	24.975
1778884500	24.975	24.975	24.975	24.975
1778798100	24.975	24.975	24.975	24.975
1778711700	24.975	24.975	24.975	24.975
1778625300	24.975	24.975	24.975	24.975
1778538900	24.975	24.975	24.975	24.975
1778279700	24.975	24.975	24.975	24.975
1778193300	24.975	24.975	24.975	24.975
1778106900	24.975	24.975	24.975	24.975
1778020500	24.975	24.975	24.975	24.975
1777934100	24.975	24.975	24.975	24.975
1777674900	24.975	24.975	24.975	24.975
1777588500	24.975	24.975	24.975	24.975
1777502100	24.975	24.975	24.975	24.975
1777415700	24.975	24.975	24.975	24.975
1777329300	24.975	24.975	24.975	24.975
1777070100	24.975	24.975	24.975	24.975
1776983700	24.975	24.975	24.975	24.975
1776897300	24.975	24.975	24.975	24.975
1776810900	24.975	24.975	24.975	24.975
1776724500	24.975	24.975	24.975	24.975
1776465300	24.975	24.975	24.975	24.975
1776378900	24.975	24.975	24.975	24.975
1776292500	24.975	24.975	24.975	24.975
1776206100	24.975	24.975	24.975	24.975
1776119700	24.975	24.975	24.975	24.975
1775860500	24.975	24.975	24.975	24.975
1775774100	24.975	24.975	24.975	24.975
1775687700	24.975	24.975	24.975	24.975
1775601300	24.975	24.975	24.975	24.975