Nabors Energy Transition Corporation II【NETD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.87	10.9	10.83	7622	10.84577226	CS
4	0.045	0.415704387991	10.825	10.9	10.8	46451	10.81854488	CS
12	0.17	1.58878504673	10.7	10.9	10.7	40747	10.78350219	CS
26	0.27	2.54716981132	10.6	11.13	10.575	68978	10.67043206	CS
52	0.42	4.01913875598	10.45	11.13	10.38	109594	10.55739546	CS
156	0.73	7.19921104536	10.14	11.13	10.12	104657	10.47454118	CS
260	0.73	7.19921104536	10.14	11.13	10.12	104657	10.47454118	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738712100	10.9	0.02	0.18	10.9	10.9	10.85	1275
1738625700	10.88	0.04	0.37	10.88	10.88	10.8496	3537
1738366500	10.84	0	0.00	10.86	10.86	10.84	961
1738280100	10.84	-0	-0.00	10.87	10.87	10.84	12327
1738193700	10.8401	0.01	0.09	10.87	10.87	10.83	20010
1738107300	10.83	-0.01	-0.09	10.87	10.87	10.83	25587
1738020900	10.84	0	0.00	10.84	10.84	10.84	118
1737761700	10.84	-0.01	-0.09	10.86	10.8692	10.84	31131
1737675300	10.85	0	0.00	10.85	10.85	10.85	0
1737588900	10.85	0.03	0.28	10.86	10.86	10.815	78301
1737502500	10.82	0.01	0.05	10.84	10.84	10.8101	35779
1737156900	10.815	-0	-0.01	10.82	10.8201	10.815	126224
1737070500	10.816	-0	-0.04	10.81	10.82	10.81	6516
1736984100	10.82	0.01	0.09	10.83	10.83	10.82	2633
1736897700	10.81	0.01	0.09	10.85	10.85	10.8096	16750
1736811300	10.8	-0.01	-0.09	10.83	10.83	10.8	25125
1736552100	10.81	0	0.00	10.82	10.82	10.81	108720
1736379300	10.81	-0.01	-0.09	10.825	10.825	10.8	294674
1736292900	10.82	0.01	0.09	10.815	10.83	10.815	3845
1736206500	10.81	0	0.00	10.807	10.83	10.807	23718
1735947300	10.81	0.01	0.09	10.81	10.82	10.8	150699
1735860900	10.8	0	0.00	10.79	10.83	10.79	6277
1735688100	10.8	-0.02	-0.18	10.79	10.81	10.79	2145
1735601700	10.82	0.03	0.28	10.79	10.82	10.78	47567
1735342500	10.79	0	0.00	10.79	10.8	10.79	5489
1735256100	10.79	0.01	0.09	10.77	10.8	10.77	110724
1735077840	10.78	0	0.00	10.78	10.8	10.77	762
1734996900	10.78	0	0.00	10.79	10.79	10.78	3595
1734737700	10.78	0	0.00	10.79	10.79	10.77	24942
1734651300	10.78	0	0.00	10.7868	10.7868	10.78	1050
1734564900	10.78	0	0.00	10.78	10.78	10.77	174283
1734478500	10.78	0	0.00	10.8	10.8	10.7706	175445
1734392100	10.78	0.01	0.09	10.77	10.7832	10.77	15376
1734132900	10.7701	-0.01	-0.09	10.7748	10.8	10.77	9543
1734046500	10.78	0.02	0.19	10.76	10.78	10.76	56461
1733960100	10.76	-0.01	-0.05	10.7682	10.77	10.76	7254
1733873700	10.765	0.01	0.05	10.76	10.77	10.76	10349
1733787300	10.76	0.01	0.09	10.75	10.76	10.75	29763
1733528100	10.75	0	0.02	10.74	10.75	10.74	31304
1733441700	10.7481	0.01	0.08	10.8	10.8	10.74	1109
1733355300	10.74	0.01	0.09	10.77	10.77	10.74	1721
1733268900	10.73	-0.01	-0.11	10.7368	10.7368	10.73	2992
1733182500	10.7414	0.01	0.11	10.73	10.7414	10.73	8356
1732917840	10.73	-0.01	-0.09	10.73	10.73	10.73	478
1732750500	10.74	0.02	0.14	10.73	10.75	10.73	4882
1732664100	10.725	-0.02	-0.14	10.721	10.725	10.72	2849
1732577700	10.74	0	0.00	10.74	10.74	10.74	50
1732318500	10.74	0.01	0.09	10.7201	10.74	10.7201	38205
1732232100	10.73	0.01	0.09	10.72	10.73	10.72	109252
1732145700	10.72	-0	-0.00	10.73	10.7332	10.72	24675
1732059300	10.7203	0	0.00	10.72	10.725	10.72	120349
1731972900	10.72	0	0.00	10.72	10.73	10.71	1705
1731713700	10.72	0	0.00	10.72	10.72	10.72	38
1731627300	10.72	0.01	0.09	10.71	10.72	10.71	153041
1731540900	10.71	0.01	0.09	10.7	10.71	10.7	50353
1731454500	10.7	0.01	0.09	10.75	10.75	10.7	10017
1731368100	10.69	-0.01	-0.09	10.69	10.69	10.69	107
1731108900	10.7	0	0.00	10.73	10.73	10.7	70
1731022500	10.7	0	0.05	10.691	10.7	10.691	10134
1730936100	10.695	0.01	0.05	10.6801	10.695	10.6801	1178
1730849700	10.69	0	0.00	10.69	10.69	10.69	87689