National Energy Services Reunited Corporation【NESR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.82	11.1993645751	25.18	30.31	25.075	4082929	28.28452051	CS
4	3.27	13.2228063081	24.73	30.31	23.41	2652709	26.32023568	CS
12	4.31	18.1933305192	23.69	30.31	22.65	2119959	25.36987613	CS
26	12.34	78.7994891443	15.66	30.31	15.3561	2007160	23.40183844	CS
52	21.6	337.5	6.4	30.31	5.91	1430784	19.65201466	CS
156	25.35	956.603773585	2.65	30.31	2.65	556036	17.89720439	CS
260	13.45	92.439862543	14.55	30.31	2.44	439917	15.46916195	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.9	-0.9	-3.13	29	29.29	27.11	2086896
1782945300	28.8	-1.13	-3.78	29.16	30.25	28.65	2467392
1782858900	29.93	1.44	5.05	29.76	30.31	29.13	3152801
1782772500	28.49	0.25	0.89	28.29	28.6	27.825	3397576
1782513300	28.24	1.26	4.67	26.92	28.36	26.81	6118704
1782426900	26.98	1.81	7.19	25.18	27.43	25.075	5278212
1782340500	25.17	0.1	0.40	24.82	25.35	24.15	2611473
1782254100	25.07	0.01	0.04	24.38	25.35	24.1	1595050
1782167700	25.06	0.52	2.12	24.57	25.16	23.86	1401348
1781822100	24.54	0.52	2.16	24.5	24.79	23.56	6359147
1781735700	24.02	-0.92	-3.69	24.96	25.366	23.99	1712952
1781649300	24.94	-1.17	-4.48	26.01	26.4504	24.75	1430392
1781562900	26.11	-0.39	-1.47	27.62	27.69	25.95	2774833
1781303700	26.5	1.64	6.60	24.58	26.6	24.53	3442975
1781217300	24.86	1.33	5.65	23.93	25.09	23.8	2185672
1781130900	23.53	-0.53	-2.20	24.05	24.35	23.45	1531169
1781044500	24.06	-1.07	-4.26	25.43	25.545	23.41	1178111
1780958100	25.13	1.23	5.15	24.625	25.53	24.625	1164480
1780698900	23.9	-1.43	-5.65	25.04	25.04	23.6	1433673
1780612500	25.33	0.33	1.32	24.73	25.42	24.27	1165890
1780526100	25	0.28	1.13	25.48	25.48	24.5	1468487
1780439700	24.72	0.32	1.31	24.58	25.17	24.33	1209771
1780353300	24.4	0.05	0.21	24.09	25	23.74	2144255
1780094100	24.35	0.07	0.29	24.09	24.69	23.96	2254731
1780007700	24.28	-0.96	-3.80	25.04	25.04	24.15	1560984
1779921300	25.24	-0.65	-2.51	25.79	26.03	24.86	1253240
1779834900	25.89	0.13	0.50	25.41	26.4	25.0001	1710700
1779489300	25.76	-0.53	-2.02	26.29	26.32	25.63	1335293
1779402900	26.29	0.19	0.73	26.1	26.32	25.38	2150738
1779316500	26.1	0.69	2.72	25.65	26.38	25.42	3477443
1779230100	25.41	-0.58	-2.23	26.01	26.13	25.13	2790349
1779143700	25.99	0.53	2.08	25.37	26.4	25.24	2373793
1778884500	25.46	-0.53	-2.04	25.62	25.85	25.07	1683760
1778798100	25.99	-0.7	-2.62	26.57	26.772	25.73	1457559
1778711700	26.69	-0.15	-0.56	27	27.25	26.51	2336346
1778625300	26.84	1.41	5.54	25.35	26.985	24.62	1924639
1778538900	25.43	2.33	10.09	23.33	25.92	23.33	2721442
1778279700	23.1	-0.25	-1.07	23.6	23.85	23.065	1967415
1778193300	23.35	-1.44	-5.81	24.45	24.85	23.33	1908620
1778106900	24.79	0.38	1.56	24.33	25.17	23.7762	1281399
1778020500	24.41	0.3	1.24	24.11	24.52	23.78	2371199
1777934100	24.11	-0.63	-2.55	24.66	24.94	23.62	1459853
1777674900	24.74	-0.2	-0.80	24.57	24.99	23.8223	1249596
1777588500	24.94	0.69	2.85	24.35	25.08	23.9	2805870
1777502100	24.25	-0.76	-3.04	25.12	25.6393	24.15	1605369
1777415700	25.01	0.18	0.72	24.91	25.345	24.74	1234987
1777329300	24.83	0.39	1.60	24.39	24.9365	24.17	1673915
1777070100	24.44	0.82	3.47	23.57	24.635	23.1401	1353311
1776983700	23.62	-0.09	-0.38	23.83	24.2	23.1	1389826
1776897300	23.71	-0.16	-0.67	24.21	24.6	23.45	1695145
1776810900	23.87	0.34	1.44	23.82	24.23	23.5089	1388031
1776724500	23.53	-0.76	-3.13	23.96	24.19	23.07	1261450
1776465300	24.29	0.78	3.32	23.61	25.3	23.39	2826791
1776378900	23.51	0.28	1.21	22.9	23.57	22.89	1604956
1776292500	23.23	-0.02	-0.09	23.1	24.09	22.9	2564742
1776206100	23.25	0.04	0.17	23.2	23.95	22.75	2073580
1776119700	23.21	0.21	0.91	22.85	23.545	22.65	1501481
1775860500	23	-0.81	-3.40	23.69	23.99	22.8	1413479
1775774100	23.81	-0.24	-1.00	23.69	24.61	23.6	2069620
1775687700	24.05	2.37	10.93	23.39	24.85	23.055	4660731
1775601300	21.68	0.49	2.31	21.19	21.7	20.572	1117026
1775514900	21.19	-1.45	-6.40	22.37	22.68	21.16	1029337