National Energy Services Reunited Corporation【NESR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	4.31714404317	24.09	25.48	23.6	1484415	24.62037771	CS
4	1.8	7.71538791256	23.33	27.25	23.33	1918584	25.50482095	CS
12	5.43	27.5634517766	19.7	27.25	19.46	1957505	23.68850072	CS
26	10.26	68.9979825151	14.87	27.25	14.21	1723762	22.22318394	CS
52	19.21	324.493243243	5.92	27.25	5.66	1324198	17.86281169	CS
156	22.48	848.301886792	2.65	27.25	2.65	492957	16.7941881	CS
260	10.63	73.3103448276	14.5	27.25	2.44	410926	14.44560019	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.9	-1.43	-5.65	25.04	25.04	23.6	1433673
1780612500	25.33	0.33	1.32	24.73	25.42	24.27	1165890
1780526100	25	0.28	1.13	25.48	25.48	24.5	1468487
1780439700	24.72	0.32	1.31	24.58	25.17	24.33	1209771
1780353300	24.4	0.05	0.21	24.09	25	23.74	2144255
1780094100	24.35	0.07	0.29	24.09	24.69	23.96	2254731
1780007700	24.28	-0.96	-3.80	25.04	25.04	24.15	1560984
1779921300	25.24	-0.65	-2.51	25.79	26.03	24.86	1253240
1779834900	25.89	0.13	0.50	25.41	26.4	25.0001	1710700
1779489300	25.76	-0.53	-2.02	26.29	26.32	25.63	1335293
1779402900	26.29	0.19	0.73	26.1	26.32	25.38	2150738
1779316500	26.1	0.69	2.72	25.65	26.38	25.42	3477443
1779230100	25.41	-0.58	-2.23	26.01	26.13	25.13	2790349
1779143700	25.99	0.53	2.08	25.37	26.4	25.24	2373793
1778884500	25.46	-0.53	-2.04	25.62	25.85	25.07	1683760
1778798100	25.99	-0.7	-2.62	26.57	26.772	25.73	1457559
1778711700	26.69	-0.15	-0.56	27	27.25	26.51	2336346
1778625300	26.84	1.41	5.54	25.35	26.985	24.62	1924639
1778538900	25.43	2.33	10.09	23.33	25.92	23.33	2721442
1778279700	23.1	-0.25	-1.07	23.6	23.85	23.065	1967415
1778193300	23.35	-1.44	-5.81	24.45	24.85	23.33	1908620
1778106900	24.79	0.38	1.56	24.33	25.17	23.7762	1281399
1778020500	24.41	0.3	1.24	24.11	24.52	23.78	2371199
1777934100	24.11	-0.63	-2.55	24.66	24.94	23.62	1459853
1777674900	24.74	-0.2	-0.80	24.57	24.99	23.8223	1249596
1777588500	24.94	0.69	2.85	24.35	25.08	23.9	2805870
1777502100	24.25	-0.76	-3.04	25.12	25.6393	24.15	1605369
1777415700	25.01	0.18	0.72	24.91	25.345	24.74	1234987
1777329300	24.83	0.39	1.60	24.39	24.9365	24.17	1673915
1777070100	24.44	0.82	3.47	23.57	24.635	23.1401	1353311
1776983700	23.62	-0.09	-0.38	23.83	24.2	23.1	1389826
1776897300	23.71	-0.16	-0.67	24.21	24.6	23.45	1695145
1776810900	23.87	0.34	1.44	23.82	24.23	23.5089	1388031
1776724500	23.53	-0.76	-3.13	23.96	24.19	23.07	1261450
1776465300	24.29	0.78	3.32	23.61	25.3	23.39	2826791
1776378900	23.51	0.28	1.21	22.9	23.57	22.89	1604956
1776292500	23.23	-0.02	-0.09	23.1	24.09	22.834	2566748
1776206100	23.25	0.04	0.17	23.2	23.95	22.75	2073580
1776119700	23.21	0.21	0.91	22.85	23.545	22.65	1501481
1775860500	23	-0.81	-3.40	23.69	23.99	22.8	1413479
1775774100	23.81	-0.24	-1.00	23.69	24.61	23.6	2069620
1775687700	24.05	2.37	10.93	23.39	24.85	23.055	4660731
1775601300	21.68	0.49	2.31	21.19	21.7	20.572	1117026
1775514900	21.19	-1.45	-6.40	22.37	22.68	21.16	1029337
1775169300	22.64	0.6	2.72	22.04	22.82	21.47	1647039
1775082900	22.04	0.57	2.65	21.47	22.27	21.3	1679188
1774996500	21.47	0.66	3.17	21.22	21.625	21.03	2562635
1774910100	20.81	-0.7	-3.25	21.91	22.13	20.64	1539814
1774650900	21.51	0.08	0.37	21.36	21.9	21.18	2217619
1774564500	21.43	-0.92	-4.12	21.98	22.27	20.94	2595364
1774478100	22.35	0.2	0.90	22.06	22.7789	22.03	1975658
1774391700	22.15	0.22	1.00	21.64	22.275	21.3	2295813
1774305300	21.93	1.29	6.25	21	22.51	20.8	2531613
1774046100	20.64	-0.42	-1.99	21	21.22	20.465	3017224
1773959700	21.06	0.54	2.63	20.44	21.305	20.19	2335382
1773873300	20.52	-0.24	-1.16	20.58	20.76	20.27	1754501
1773786900	20.76	0.15	0.73	20.61	21.32	20.46	2237032
1773700500	20.61	1.47	7.68	19.7	20.64	19.46	3183567
1773441300	19.14	-0.13	-0.67	19.27	19.48	18.495	2668177
1773354900	19.27	-1.22	-5.95	20.18	20.25	18.46	4061834
1773268500	20.49	-0.45	-2.15	20.21	20.64	19.74	1825126
1773182100	20.94	0.2	0.96	20.97	21.51	20.75	1802161
1773095700	20.74	-0.12	-0.58	20.75	21.145	19.9	2762516