ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Neonode Inc

Neonode Inc (NEON)

8.03
-0.36
(-4.29%)
終了 3月11日 5:00AM
8.07
0.04
(0.50%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.79-8.956916099778.828.827.6509799218.11399746CS
4-0.7-8.018327605968.7310.257.6509871879.0390784CS
120.162.033036848797.8710.256.748950868.62686517CS
260.9313.09859154937.1155.82311739.3258653CS
526.69499.2537313431.34151.232644526.48319468CS
1563.7386.74418604654.3151.021597296.46651989CS
2606.18334.0540540541.85151.021393117.01085581CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17416461008.03-0.36-4.298.11999998.31897.87142125
17413905008.390.67.707.828.447.8265717
17413041007.79-0.26-3.237.928.057.7483856
17412177008.05-0.1-1.238.18.227.8757934
17411313008.15-0.08-0.978.088.36999997.6509119313
17410449008.23-0.43-4.978.828.828.1672784
17407857008.660.060.708.518.668.3347048
17406993008.6-0.16-1.838.768.938.578413
17406129008.760.030.348.769.18.6951908
17405265008.73-0.18-2.0299.0258.589493
17404401008.91-0.7-7.289.649.648.7125352
17401809009.610.222.349.399.8639.3984941
17400945009.39-0.17-1.789.69.75189999.2658460
17400081009.56-0.32-3.249.729.829.5276453
17399217009.880.141.449.79510.259.75106831
17395761009.74-0.16-1.629.91499999.91499999.33107253
17394897009.90.33.139.649.99.64133830
17394033009.60.323.459.1029.65997267
17393169009.280.080.879.179.49.0556209
17392305009.20.465.268.739.498.5143493
17389713008.74-0.74-7.819.59.58.65163814
17388849009.480.22.169.389.59.15114717
17387985009.280.515.828.779.38.77156076
17387121008.77-0.02-0.238.8358.95998.500161392
17386257008.78999990.283.298.249.07848.24104017
17383665008.51-0.05-0.588.53999998.758.2756350
17382801008.560.222.648.338.598.21539948
17381937008.34-0.01-0.128.348.598.241675
17381073008.350.11.218.28.42840540
17380209008.25-0.41-4.738.488.488.0192928
17377617008.660.020.238.638.848.4350864
17376753008.6400.008.648.648.640
17375889008.640.232.738.58.688.20568525
17375025008.410.445.528.18.49879998.0191737
17371569007.970.131.667.848.147.7659534
17370705007.84-0.05-0.637.938.077.7157853
17369841007.890.141.817.938.10457.873986
17368977007.75-0.05-0.6488.11287.6260719
17368113007.8-0.4-4.8888.097.61117389
17365521008.2-0.58-6.618.78.78.1108818
17363793008.78-0.34-3.738.918.918.35102164
17362929009.1199999-0.27-2.889.41499999.528.754111876
17362065009.390.141.519.59.789.3120927
17359473009.250.9311.188.79.558.61271170
17358609008.320.091.098.1358.47979997.9864062
17356881008.23-0.32-3.748.518.517.9461853
17356017008.550.293.518.268.61999997.95113800
17353425008.26-0.43-4.958.88.88.05102177
17352561008.690.394.708.38.8658.0635132784
17350778408.30.131.598.198.458.004572270
17349969008.170.56.527.958.967.83273585
17347377007.670.578.036.967.756.96117733
17346513007.10.050.717.317.386.74880287
17345649007.05-0.25-3.427.287.76.9498764
17344785007.3-0.6-7.597.697.747.22126430
17343921007.9-0.06-0.757.878.167.787967345
17341329007.960.293.787.667.967.4257072
17340465007.67-0.11-1.417.747.977.5650133
17339601007.78-0.03-0.387.97.947.485759535

最近閲覧した銘柄

Delayed Upgrade Clock