ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Neonode Inc

Neonode Inc (NEON)

6.95
-0.10
( -1.42% )
更新日時: 03:37:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.78-10.09055627437.738.166.748835277.47844894CS
40.426.431852986226.538.916.241417717.82858178CS
12-5.3-43.265306122412.2512.28325.732268048.17679986CS
264.92242.364532022.03151.944523766.69946441CS
524.9239.0243902442.05151.232587126.16371769CS
156-2.47-26.22080679419.42151.021598676.37413896CS
2605.07269.6808510641.88151.021384806.89992789CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17345649007.05-0.25-3.427.287.76.9498764
17344785007.3-0.6-7.597.697.747.22126430
17343921007.9-0.06-0.757.878.167.787967345
17341329007.960.293.787.667.967.4257072
17340465007.67-0.11-1.417.747.977.5650133
17339601007.78-0.03-0.387.97.947.485759535
17338737007.81-0.16-2.017.978.28697.73109596
17337873007.970.22.577.778.11999997.7395954
17335281007.770.263.467.497.777.355105931
17334417007.51-0.25-3.227.767.87527.2618175806
17333553007.760.263.477.67.87.5103978
17332689007.5-0.05-0.667.47.757.216478254
17331825007.55-0.65-7.938.058.057.4144931
17329178408.20.354.467.928.37.92115136
17327505007.850.11.297.757.947.55682928
17326641007.75-0.59-7.078.38.397.41179957
17325777008.340.182.218.348.81998.05192270
17323185008.161.1616.577.3658.337.332304385387
173223210070.477.206.5476.24145025
17321457006.530.081.246.53476.756.4579937
17320593006.450.162.546.266.586.2699925
17319729006.290.162.6166.355.9483001
17317137006.13-0.13-2.086.39046.576.007114163
17316273006.260.366.105.996.37955.8189398
17315409005.9-0.53-8.246.736.87175.83236993
17314545006.43-0.27-4.036.676.676.07251697
17313681006.70.131.986.646.94526.49142799
17311089006.57-0.75-10.257.257.326.5270019
17310225007.320.57.336.737.456.73137670
17309361006.82-0.18-2.577.057.096.62122162
173084970070.162.346.947.266.93588541
17307633006.84-0.52-7.077.367.366.45310063
17305005007.360.081.107.587.67.29100802
17304141007.28-0.38-4.967.517.587.2135145516
17303277007.66-0.47-5.788.078.157.62105776
17302413008.13-0.23-2.758.368.368.0566722
17301549008.360.313.858.118.588.1134559
17298957008.050.192.427.98.30827.9134863
17298093007.86-0.08-1.017.98.037.62118365
17297229007.94-0.5-5.928.458.597.7823205558
17296365008.44-0.19-2.208.558.668.34103020
17295501008.63-0.55-5.999.239.328.42214581
17292909009.181.3817.698.069.34958.06499545
17292045007.8-0.23-2.86887.64143353
17291181008.03-0.06-0.747.978.17.7127634
17290317008.09-0.52-6.048.61999998.867.985206074
17289453008.610.010.128.69.038.34212288
17286861008.6-0.24-2.718.858.968.32167396
17285997008.840.67.288.259.158.125258217
17285133008.2400.008.248.33997.6509216371
17284269008.240.688.997.568.3957.43280046
17283405007.5600.007.578.157.4227200810
17280813007.560.212.867.377.88357.15239124
17279949007.35-0.87-10.587.847.997.29277726
17279085008.220.151.867.658.67.13544060
17278221008.07-1.03-11.328.988.987.95508359
17277355209.1-0.74-7.529.849.848.766381404
17274765009.840.191.979.810.44259.45466199
17273901009.65-2.06-17.5912.2512.28327.632334090
172730370011.71-0.41-3.3812.3513.211.53439160
172721730012.121.039.2911.1612.4911.16548913
172713090011.09-0.36-3.1411.4111.9510.83392129
172687170011.451.2812.5310.111.59.7484951244
172678530010.175-1.56-13.2612.309812.6410.031089034

最近閲覧した銘柄

Delayed Upgrade Clock