Ned Davis Research 360 Dynamic Allocation ETF【NDAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.337837837838	23.68	23.95	23.3568	1715	23.49895497	SP
4	-0.346	-1.43532730441	24.106	24.18	23.2645	1210	23.70494989	SP
12	1.36	6.07142857143	22.4	24.2774	22.4	1762	23.23792087	SP
26	1.61	7.26862302483	22.15	24.2774	21.2	1719	22.78969698	SP
52	3.4836	17.1805645973	20.2764	24.2774	20.17	954	22.66576361	SP
156	3.71	18.5037406484	20.05	24.2774	17.52	1121	21.09425869	SP
260	3.71	18.5037406484	20.05	24.2774	17.52	1121	21.09425869	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	23.8235	0.2	0.83	23.74	23.8235	23.74	209
1782772500	23.6265	0.15	0.66	23.77	23.77	23.569	673
1782513300	23.4727	-0.01	-0.06	23.3568	23.52	23.3568	3051
1782426900	23.4869	0.07	0.28	23.5783	23.5783	23.47	4374
1782340500	23.4215	-0.07	-0.30	23.68	23.68	23.4	269
1782254100	23.4924	-0.4	-1.66	23.6	23.6	23.4924	2744
1782167700	23.8894	-0.08	-0.34	23.92	23.92	23.8894	1791
1781822100	23.9718	0.28	1.18	24.17	24.17	23.9	2675
1781735700	23.6924	-0.21	-0.87	24.02	24.02	23.65	470
1781649300	23.9012	-0.11	-0.46	23.96	23.96	23.9012	455
1781562900	24.0111	0.29	1.20	24.05	24.05	24.0111	2438
1781303700	23.7254	0.07	0.32	23.77	23.77	23.7254	90
1781217300	23.6505	0.39	1.66	23.31	23.6505	23.31	105
1781130900	23.2645	-0.25	-1.06	23.65	23.65	23.2645	57
1781044500	23.5143	-0.07	-0.30	23.31	23.5143	23.31	1050
1780958100	23.5843	0.09	0.38	23.9	23.9	23.41	494
1780698900	23.4951	-0.64	-2.67	24.16	24.16	23.4951	198
1780612500	24.14	0.03	0.14	24.08	24.18	24.045	1831
1780526100	24.106	-0.17	-0.71	24.106	24.106	24.106	24
1780439700	24.2774	0.08	0.32	24.2774	24.2774	24.2774	4
1780353300	24.2	0.08	0.35	24.12	24.2	24.12	75
1780094100	24.1156	-0.01	-0.02	24.1599	24.1599	24.1156	4075
1780007700	24.1216	0.09	0.38	24.04	24.1216	24.04	137
1779921300	24.0303	-0.05	-0.20	24.05	24.05	24.0303	201
1779834900	24.0779	0.18	0.75	24.0779	24.0779	24.0779	0
1779489300	23.8989	0.05	0.21	23.8989	23.8989	23.8989	25
1779402900	23.85	0.04	0.17	23.85	23.85	23.85	5
1779316500	23.81	0.18	0.77	23.37	23.81	23.37	237
1779230100	23.6269	-0.11	-0.48	23.65	23.65	23.6269	285
1779143700	23.7417	0.05	0.19	23.75	23.75	23.67	372
1778884500	23.696	-0.34	-1.41	23.74	23.74	23.69	356
1778798100	24.0341	0.06	0.27	24.04	24.08	24.0341	104
1778711700	23.97	0.12	0.51	23.81	24	23.81	228
1778625300	23.8488	-0.13	-0.53	23.75	23.8488	23.75	182
1778538900	23.977	0.06	0.24	23.99	24.01	23.977	884
1778279700	23.9192	0.18	0.78	23.9192	23.9192	23.9192	84
1778193300	23.7347	-0.16	-0.66	23.84	23.84	23.7347	497
1778106900	23.8926	0.27	1.13	23.83	23.8926	23.83	636
1778020500	23.6258	0.22	0.94	23.56	23.6258	23.56	815
1777934100	23.406	-0.06	-0.27	23.51	23.51	23.39	472
1777674900	23.47	0.02	0.08	23.21	23.52	23.21	221
1777588500	23.4516	0.28	1.23	23.25	23.4516	23.225	1402
1777502100	23.1669	-0.01	-0.06	23.2099	23.2099	23.14	14401
1777415700	23.18	-0.07	-0.29	23.18	23.18	23.18	20
1777329300	23.2471	-0.01	-0.04	23.25	23.28	23.22	2593
1777070100	23.2557	0.17	0.72	23.2	23.28	23.2	2425
1776983700	23.0903	-0.11	-0.46	23.35	23.35	23.09	592
1776897300	23.1973	0.2	0.88	23.1973	23.1973	23.1973	0
1776810900	22.9948	-0.17	-0.73	23.43	23.43	22.9948	3709
1776724500	23.1641	-0.04	-0.15	23.29	23.29	23.13	15325
1776465300	23.1996	0.22	0.94	23.18	23.2	23.18	344
1776378900	22.9828	0.05	0.21	23	23.04	22.95	8157
1776292500	22.935	0.08	0.34	22.824	22.94	22.824	2070
1776206100	22.8576	0.2	0.90	22.8	22.88	22.775	2731
1776119700	22.6539	0.19	0.84	22.5	22.6539	22.48	5196
1775860500	22.4643	-0.02	-0.09	22.44	22.55	22.44	5023
1775774100	22.485	0.07	0.31	22.44	22.52	22.44	5122
1775687700	22.4148	0.47	2.13	22.4	22.4148	22.4	191
1775601300	21.9482	-0.01	-0.06	21.79	21.9482	21.79	230
1775514900	21.9623	0.1	0.46	21.93	21.99	21.92	2343
1775169300	21.8615	0.01	0.04	21.89	21.89	21.8615	231
1775082900	21.8535	0.13	0.61	21.83	21.89	21.83	277