Ned Davis Research 360 Dynamic Allocation ETF【NDAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6648	-2.75166701849	24.1599	24.2774	23.81	1202	24.1241577	SP
4	-0.4241	-1.77305261046	23.9192	24.2774	23.37	479	24.03863534	SP
12	1.2151	5.45377019749	22.28	24.2774	21.2	1764	22.85221659	SP
26	1.2106	5.43247548745	22.2845	24.2774	21.2	1549	22.67755331	SP
52	3.7051	18.7220818595	19.79	24.2774	19.67	877	22.51568445	SP
156	3.4451	17.1825436409	20.05	24.2774	17.52	1151	20.92442565	SP
260	3.4451	17.1825436409	20.05	24.2774	17.52	1151	20.92442565	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.4951	-0.64	-2.67	24.16	24.16	23.4951	198
1780612500	24.14	0.03	0.14	24.08	24.18	24.045	1831
1780526100	24.106	-0.17	-0.71	24.106	24.106	24.106	24
1780439700	24.2774	0.08	0.32	24.2774	24.2774	24.2774	4
1780353300	24.2	0.08	0.35	24.12	24.2	24.12	75
1780094100	24.1156	-0.01	-0.02	24.1599	24.1599	24.1156	4075
1780007700	24.1216	0.09	0.38	24.04	24.1216	24.04	137
1779921300	24.0303	-0.05	-0.20	24.05	24.05	24.0303	201
1779834900	24.0779	0.18	0.75	24.0779	24.0779	24.0779	0
1779489300	23.8989	0.05	0.21	23.8989	23.8989	23.8989	25
1779402900	23.85	0.04	0.17	23.85	23.85	23.85	5
1779316500	23.81	0.18	0.77	23.37	23.81	23.37	237
1779230100	23.6269	-0.11	-0.48	23.65	23.65	23.6269	285
1779143700	23.7417	0.05	0.19	23.75	23.75	23.67	372
1778884500	23.696	-0.34	-1.41	23.74	23.74	23.69	356
1778798100	24.0341	0.06	0.27	24.04	24.08	24.0341	104
1778711700	23.97	0.12	0.51	23.81	24	23.81	228
1778625300	23.8488	-0.13	-0.53	23.75	23.8488	23.75	182
1778538900	23.977	0.06	0.24	23.99	24.01	23.977	884
1778279700	23.9192	0.18	0.78	23.9192	23.9192	23.9192	84
1778193300	23.7347	-0.16	-0.66	23.84	23.84	23.7347	497
1778106900	23.8926	0.27	1.13	23.83	23.8926	23.83	636
1778020500	23.6258	0.22	0.94	23.56	23.6258	23.56	815
1777934100	23.406	-0.06	-0.27	23.51	23.51	23.39	472
1777674900	23.47	0.02	0.08	23.21	23.52	23.21	221
1777588500	23.4516	0.28	1.23	23.25	23.4516	23.225	1402
1777502100	23.1669	-0.01	-0.06	23.2099	23.2099	23.14	14401
1777415700	23.18	-0.07	-0.29	23.18	23.18	23.18	20
1777329300	23.2471	-0.01	-0.04	23.25	23.28	23.22	2593
1777070100	23.2557	0.17	0.72	23.2	23.28	23.2	2425
1776983700	23.0903	-0.11	-0.46	23.35	23.35	23.09	592
1776897300	23.1973	0.2	0.88	23.1973	23.1973	23.1973	0
1776810900	22.9948	-0.17	-0.73	23.43	23.43	22.9948	3709
1776724500	23.1641	-0.04	-0.15	23.29	23.29	23.13	15325
1776465300	23.1996	0.22	0.94	23.18	23.2	23.18	344
1776378900	22.9828	0.05	0.21	23	23.04	22.95	8157
1776292500	22.935	0.08	0.34	22.824	22.94	22.824	2070
1776206100	22.8576	0.2	0.90	22.8	22.88	22.775	2731
1776119700	22.6539	0.19	0.84	22.5	22.6539	22.48	5196
1775860500	22.4643	-0.02	-0.09	22.44	22.55	22.44	5023
1775774100	22.485	0.07	0.31	22.44	22.52	22.44	5122
1775687700	22.4148	0.47	2.13	22.4	22.4148	22.4	191
1775601300	21.9482	-0.01	-0.06	21.79	21.9482	21.79	230
1775514900	21.9623	0.1	0.46	21.93	21.99	21.92	2343
1775169300	21.8615	0.01	0.04	21.89	21.89	21.8615	231
1775082900	21.8535	0.13	0.61	21.83	21.89	21.83	277
1774996500	21.7213	0.5	2.36	21.38	21.7213	21.38	1520
1774910100	21.2204	-0.05	-0.24	21.42	21.43	21.2	1908
1774650900	21.2723	-0.16	-0.76	21.2998	21.3	21.2723	1074
1774564500	21.4342	-0.37	-1.69	21.4342	21.4342	21.4342	22
1774478100	21.8036	0.19	0.89	21.8036	21.8036	21.8036	174
1774391700	21.6109	-0.11	-0.51	21.64	21.64	21.6109	144
1774305300	21.7212	0.28	1.30	21.87	21.87	21.7212	658
1774046100	21.4431	-0.43	-1.99	21.45	21.45	21.432	543
1773959700	21.8774	-0.03	-0.15	21.788	21.9	21.7852	700
1773873300	21.911	-0.27	-1.21	22.14	22.14	21.911	8829
1773786900	22.1802	0.1	0.45	22.23	22.23	22.1802	932
1773700500	22.0802	0.25	1.15	22.1683	22.1683	22.0802	1528
1773441300	21.83	-0.13	-0.59	22.28	22.28	21.83	162
1773354900	21.9595	-0.33	-1.48	21.98	21.98	21.9595	745
1773268500	22.2894	0.02	0.08	22.31	22.31	22.25	2941
1773182100	22.2707	0.01	0.06	22.2707	22.2707	22.2707	20
1773095700	22.2569	0.15	0.67	22.02	22.28	22.02	532