Ned Davis Research 360 Dynamic Allocation ETF【NDAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1921	0.965084149711	19.905	20.06	19.905	0	0	SP
4	0.2361	1.18876189517	19.861	20.06	18.46	330	19.64756538	SP
12	0.4557	2.32009938192	19.6414	20.4493	18.46	1235	20.00312937	SP
26	0.0471	0.234912718204	20.05	20.4493	18.46	1336	20.00365549	SP
52	0.0471	0.234912718204	20.05	20.4493	18.46	1336	20.00365549	SP
156	0.0471	0.234912718204	20.05	20.4493	18.46	1336	20.00365549	SP
260	0.0471	0.234912718204	20.05	20.4493	18.46	1336	20.00365549	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737675300	20.06	0	0.00	20.06	20.06	20.06	0
1737588900	20.06	0.06	0.30	20.06	20.06	20.06	0
1737502500	20.0001	0.1	0.48	20.0001	20.0001	20.0001	0
1737156900	19.905	0.07	0.35	19.905	19.905	19.905	0
1737070500	19.835	-0.02	-0.10	19.835	19.835	19.835	0
1736984100	19.8552	0.3	1.55	19.8552	19.8552	19.8552	2
1736897700	19.5525	0.01	0.04	19.59	19.59	19.5	308
1736811300	19.5447	0.02	0.10	19.45	19.5447	19.45	341
1736552100	19.5243	-0.16	-0.80	19.59	19.59	19.4514	959
1736379300	19.6811	0.02	0.10	19.41	19.6811	19.41	311
1736292900	19.6606	-0.16	-0.81	19.72	19.74	19.6606	1986
1736206500	19.821	0.05	0.26	19.9	19.9	19.821	10
1735947300	19.77	0.19	0.98	19.77	19.77	19.77	0
1735860900	19.5779	-0.02	-0.08	19.5779	19.5779	19.5779	0
1735688100	19.5942	-0.07	-0.37	19.61	19.61	19.5942	9
1735601700	19.6666	-0.11	-0.57	19.83	19.83	19.58	303
1735342500	19.7802	-0.19	-0.95	19.861	19.861	18.46	1047
1735256100	19.9702	-0.14	-0.68	19.971	19.971	19.9702	297
1735077840	20.1066	0.16	0.82	20.03	20.1066	20.03	12
1734996900	19.9438	0.09	0.43	19.9438	19.9438	19.9438	0
1734737700	19.8579	0.16	0.83	19.8579	19.8579	19.8579	0
1734651300	19.6948	-0.04	-0.20	20.01	20.01	19.6948	201
1734564900	19.7338	-0.52	-2.55	20.28	20.28	19.7338	9
1734478500	20.2502	-0.09	-0.46	20.24	20.2502	20.24	200
1734392100	20.344	0.05	0.25	20.344	20.344	20.344	1
1734132900	20.2925	-0.06	-0.30	20.24	20.2925	20.24	20
1734046500	20.3542	-0.1	-0.47	20.59	20.59	20.3542	19
1733960100	20.4493	0.15	0.74	20.44	20.4493	20.44	12
1733873700	20.2991	-0.03	-0.16	20.2991	20.2991	20.2991	11
1733787300	20.3322	-0.05	-0.26	20.62	20.62	20.3322	999
1733528100	20.3859	0.05	0.23	20.3859	20.3859	20.3859	3
1733441700	20.34	-0.07	-0.32	20.34	20.34	20.34	85
1733355300	20.4063	0.11	0.52	20.39	20.4063	20.39	25
1733268900	20.3	-0.01	-0.06	20.3	20.3	20.3	0
1733182500	20.313	0.01	0.07	20.313	20.313	20.313	0
1732917840	20.2983	0.1	0.51	20.2983	20.2983	20.2983	0
1732750500	20.1958	-0.05	-0.26	20.22	20.23	20.18	4208
1732664100	20.2494	0.02	0.12	20.2	20.2494	20.2	65
1732577700	20.2261	0.1	0.51	20.25	20.25	20.2261	120
1732318500	20.1232	0.1	0.50	20.09	20.1232	20.09	15475
1732232100	20.0234	0.13	0.65	20.05	20.05	20.01	562
1732145700	19.895	0.01	0.07	19.74	19.895	19.74	15638
1732059300	19.8819	0.08	0.40	19.72	19.8819	19.72	1100
1731972900	19.8018	0.09	0.47	20	20	19.75	10500
1731713700	19.71	-0.17	-0.87	19.75	19.75	19.71	117
1731627300	19.8825	-0.14	-0.70	19.9664	19.9664	19.8825	1320
1731540900	20.0224	-0.04	-0.19	20.27	20.27	20.0224	79
1731454500	20.0611	-0.12	-0.60	20.09	20.09	20.0611	554
1731368100	20.1827	-0.02	-0.09	20.17	20.1827	20.17	13
1731108900	20.2	-0.08	-0.41	20.23	20.23	20.2	74
1731022500	20.2839	0.19	0.96	20.25	20.2839	20.25	9674
1730936100	20.0908	0.22	1.13	20.2	20.2	20	1012
1730849700	19.8671	0.19	0.98	19.82	19.87	19.82	2080
1730763300	19.6735	0.03	0.16	19.7415	19.7415	19.6735	1920
1730500500	19.6414	0	0.01	19.6414	19.6414	19.6414	56
1730414100	19.6399	-0.2	-0.98	19.53	19.6399	19.53	4
1730327700	19.835	-0.06	-0.30	19.86	19.9001	19.835	2566
1730241300	19.8942	-0.01	-0.04	19.92	19.92	19.8942	191
1730154900	19.9013	0.04	0.19	19.93	19.93	19.9	2536
1729895700	19.8631	-0.03	-0.18	19.955	19.955	19.8631	379
1729809300	19.898	0.02	0.12	19.898	19.898	19.898	150