NCS Multistage Holdings Inc【NCSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-1.3691226806	55.51	55.99	51.9	30338	53.90031149	CS
4	10.75	24.4318181818	44	57.44	41.665	36285	51.19556919	CS
12	-14.48	-20.9157879532	69.23	87.355	38.76	37320	57.93543685	CS
26	11.75	27.3255813953	43	87.355	35	25918	55.7606658	CS
52	24.24	79.4493608653	30.51	87.355	28.73	19345	50.43769154	CS
156	37.28	213.394390384	17.47	87.355	12.02	10046	40.9049127	CS
260	24.2	79.2144026187	30.55	87.355	12.02	7965	38.93427641	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	54.01	1.11	2.10	53.53	54.76	52.9	12663
1781130900	52.9	-1.61	-2.95	53.79	55.125	52.63	14814
1781044500	54.51	-0.58	-1.05	54.04	55.99	53.25	24559
1780958100	55.09	3.09	5.94	52.01	55.63	51.9	60787
1780698900	52	-4.01	-7.16	55.51	55.51	51.9	38868
1780612500	56.01	0.29	0.52	55.72	57.3199	55.7	28684
1780526100	55.72	0.12	0.22	54.01	57.44	54.01	68079
1780439700	55.6	9.09	19.54	52.405	56.53	52.29	187111
1780353300	46.51	4.13	9.75	47.38	49.11	46.08	90974
1780094100	42.38	-0.78	-1.81	43.33	43.41	42.215	14039
1780007700	43.16	-1.01	-2.29	44.01	44.75	42.875	17088
1779921300	44.17	-0.24	-0.53	44.35	44.81	44.06	7516
1779834900	44.405	0.18	0.40	44.19	45.865	43.94	21839
1779489300	44.23	0.53	1.21	43.46	44.76	42.705	15356
1779402900	43.7	0.02	0.05	43.11	44.31	42.76	14901
1779316500	43.68	0.56	1.30	43.61	43.965	43.05	9485
1779230100	43.12	-0.49	-1.12	43.56	43.56	42.3	12444
1779143700	43.61	0.92	2.16	42.47	44.06	42.47	27668
1778884500	42.69	-1.17	-2.67	44	44	41.665	22546
1778798100	43.86	1.83	4.35	42	44	41.98	21525
1778711700	42.03	0.99	2.41	40.93	43	40.52	31445
1778625300	41.04	-1.01	-2.40	42	43.12	40.8	20570
1778538900	42.05	1.69	4.19	40.4	42.36	39.625	50306
1778279700	40.36	0.53	1.33	39.51	41.85	39.5	30383
1778193300	39.83	-0.23	-0.57	40.06	40.18	38.76	36072
1778106900	40.06	-0.87	-2.13	40.562	41.89	39.525	51607
1778020500	40.93	-3.59	-8.06	43.08	43.8	40.2101	96822
1777934100	44.52	-5.04	-10.17	50.1	50.1	43.445	82871
1777674900	49.56	-5.11	-9.35	54.74	55.15	48.215	101201
1777588500	54.67	-21.33	-28.07	68.3	68.5	52.55	80056
1777502100	76	-2.3	-2.94	79.19	82.99	73.99	20124
1777415700	78.3	0.06	0.08	78.51	81.8	76.88	24378
1777329300	78.24	-0.53	-0.67	78	80.01	76.305	18807
1777070100	78.77	0.89	1.14	77.6	79.9999	74.4501	32178
1776983700	77.88	-7.32	-8.59	85	85	76.71	38518
1776897300	85.2	11.11	15.00	74.45	87.355	74.17	94071
1776810900	74.09	1.99	2.76	73	75.91	73	70677
1776724500	72.1	-3.23	-4.28	74.87	75.36	69.03	77759
1776465300	75.325	1.71	2.32	73.88	77.45	71.485	49428
1776378900	73.62	2.75	3.88	72.23	74.35	71.63	22212
1776292500	70.87	1.39	2.00	70.36	75.32	69.3418	32412
1776206100	69.48	1.08	1.58	68.34	72.9	67.625	14543
1776119700	68.4	5.24	8.30	65.15	69	65.15	34767
1775860500	63.16	-2.95	-4.46	66.01	66.805	63.16	12137
1775774100	66.11	2.5	3.93	63.25	67.0199	63.25	14452
1775687700	63.61	-0.31	-0.48	63.35	64.6485	62.085	17462
1775601300	63.92	0.53	0.84	63.08	64.95	62.01	11207
1775514900	63.39	2.74	4.52	60.14	66.33	59.25	24716
1775169300	60.65	0.44	0.73	60.21	61.79	58.5	18345
1775082900	60.21	-1.63	-2.64	60.76	64.83	60.21	12610
1774996500	61.84	-0.25	-0.40	64.349999	67.78	60.62	25631
1774910100	62.09	-10.91	-14.95	71.86	72.14	58.24	47328
1774650900	73	2.24	3.17	71.36	74.12	70.86	26290
1774564500	70.76	-1.93	-2.66	72.1	74.155	70.33	18267
1774478100	72.69	0.22	0.30	71.82	75.57	65.0001	22847
1774391700	72.47	2.93	4.21	68.44	73.715	68.43	29406
1774305300	69.54	1.24	1.82	68.3	70	65.25	27163
1774046100	68.3	-0.43	-0.63	69.23	71.86	65.849999	34559
1773959700	68.73	-3.27	-4.54	71.89	72.9999	66.709999	32994
1773873300	72	2.94	4.26	69.21	72	66.4183	28832
1773786900	69.06	6.07	9.64	63.13	69.37	61.94	34129
1773700500	62.99	-1.09	-1.70	63.93	65.45	58.41	54756
1773441300	64.08	-0.6	-0.93	64.9	67.89	61.63	45880
1773354900	64.68	-2.33	-3.48	66.65	67.7	64.14	51602