Netcapital Inc【NCPLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0302	-0.0058	-16.11	0.0303	0.0303	0.0302	16500
1780612500	0.036	0	0.00	0.036	0.036	0.036	63
1780526100	0.036	-0.0001	-0.28	0.0361	0.0361	0.0359	2621
1780439700	0.0361	0	0.00	0.036	0.0361	0.036	6
1780353300	0.0361	0.000201	0.56	0.0361	0.0361	0.02805	8036
1780094100	0.035899	-1.0E-6	-0.00	0.0361	0.0361	0.0358	6262
1780007700	0.0359	0	0.00	0.0363	0.0363	0.030251	12563
1779921300	0.0359	-0.0003	-0.83	0.0363	0.0363	0.030001	20343
1779834900	0.0362	-0.0006	-1.63	0.0367	0.0367	0.0306	7036
1779489300	0.0368	0.0058	18.71	0.0368	0.0368	0.0368	1000
1779402900	0.031	0.0012	4.03	0.025549	0.0367	0.0213	36129
1779316500	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1779230100	0.0298	0.0089001	42.58	0.0298	0.0298	0.0298	168
1779143700	0.0208999	-0.009	-30.10	0.0208999	0.0208999	0.0208999	100
1778884500	0.0299	0	0.00	0.0299	0.0299	0.0299	1
1778798100	0.0299	0.0017	6.03	0.0214999	0.0299	0.0214999	1896
1778711700	0.0282	0	0.00	0.03	0.03	0.0282	622
1778625300	0.0282	0.0052	22.61	0.0245	0.0282	0.0245	987
1778538900	0.023	-0.0019	-7.63	0.025	0.025	0.023	2500
1778279700	0.0248999	0.0021899	9.64	0.0227	0.025	0.0226	6968
1778193300	0.02271	0.00021	0.93	0.0231999	0.0234	0.0205	3789
1778106900	0.0225	0.0001	0.45	0.0224	0.0225	0.0223	2000
1778020500	0.0224	0	0.00	0.0206	0.0224	0.0206	1
1777934100	0.0224	-0.0022	-8.94	0.0211	0.0224	0.0205	8429
1777674900	0.0246	0	0.00	0.0211	0.0246	0.0211	1
1777588500	0.0246	0.0002	0.82	0.0245	0.0246	0.021	2499
1777502100	0.0244	0.0036	17.31	0.0243	0.0244	0.0208999	2985
1777415700	0.0208	0.0001	0.48	0.0208	0.0208	0.0208	105
1777329300	0.0207	-0.0001	-0.48	0.0241989	0.0241989	0.0207	1895
1777070100	0.0208	-0.0034	-14.05	0.0216	0.022701	0.0208	2198
1776983700	0.0242	0	0.00	0.0242	0.0242	0.0242	39
1776897300	0.0242	0	0.00	0.0208999	0.0242	0.0208999	150
1776810900	0.0242	0.0016	7.08	0.0207	0.0244	0.0207	4792
1776724500	0.0226	-0.0021	-8.50	0.0244	0.0244	0.0205	10297
1776465300	0.0247	0.0001	0.41	0.024	0.0247	0.024	424
1776378900	0.0246	0.0039	18.84	0.020601	0.0247	0.0206	7284
1776292500	0.0207	0	0.00	0.0222	0.0222	0.0207	1385
1776206100	0.0207	0	0.00	0.0207	0.0246	0.0207	4283
1776119700	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1775860500	0.0207	-0.0021	-9.21	0.0247	0.0248	0.0207	4513
1775774100	0.0228	-0.0012	-5.00	0.0247	0.0248999	0.02055	12668
1775687700	0.024	0	0.00	0.024	0.024	0.024	0
1775601300	0.024	-0.000799	-3.22	0.0248	0.0248999	0.0229	3814
1775514900	0.024799	0.0038991	18.66	0.0248999	0.0248999	0.024799	502
1775169300	0.0208999	-0.004	-16.06	0.0248	0.0248	0.0208	1650
1775082900	0.0248999	0	0.00	0.0227	0.0248999	0.0227	5736
1774996500	0.0248999	0.0020999	9.21	0.0248	0.0248999	0.0227	1600
1774910100	0.0228	0.0023	11.22	0.0205	0.0228	0.0205	616
1774650900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774564500	0.0205	-0.0001	-0.49	0.02275	0.025	0.0205	4700
1774478100	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1774391700	0.0206	-0.004299	-17.27	0.0227	0.025	0.0206	4712
1774305300	0.024899	0.002199	9.69	0.025	0.025	0.0203	6106
1774046100	0.0227	0.0002	0.89	0.0227	0.0227	0.0201	10766
1773959700	0.0225	-0.0016	-6.64	0.0241	0.024999	0.0225	9088
1773873300	0.0241	0.0003	1.26	0.0241	0.0241	0.0241	1269
1773786900	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1773700500	0.0238	-0.0012	-4.80	0.0238	0.0238	0.0238	1269
1773441300	0.025	0	0.00	0.025	0.025	0.025	0
1773354900	0.025	0.0025	11.11	0.0245	0.025	0.0225	1160
1773268500	0.0225	-0.0005	-2.17	0.023101	0.02395	0.0225	10950
1773182100	0.023	0.0004	1.77	0.025	0.025	0.023	17774
1773095700	0.0226	-0.0024	-9.60	0.025	0.025	0.0226	864
1772840100	0.025	-0.0017	-6.37	0.025	0.025	0.025	700