Neo Concept International Group Holdings Ltd【NCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	4.91195551437	10.79	11.4	10.5	113290	11.33456489	CS
4	1.37	13.7688442211	9.95	11.4	9.78	544158	10.47977715	CS
12	10.6138	1502.94534126	0.7062	11.4	0.44	2366140	1.8603277	CS
26	10.03	777.519379845	1.29	13.81	0.32	2767382	2.88719434	CS
52	8.92	371.666666667	2.4	13.81	0.32	1618187	2.73656403	CS
156	6.97	160.229885057	4.35	13.81	0.28	1191462	2.09479649	CS
260	6.97	160.229885057	4.35	13.81	0.28	1191462	2.09479649	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	11.32	-0.03	-0.26	11.2	11.36	10.7502	29606
1782426900	11.35	0.46	4.22	10.88	11.35	10.5	373443
1782340500	10.89	-0.39	-3.46	11.34	11.34	10.89	18148
1782254100	11.28	-0.12	-1.05	11.16	11.39	11	14374
1782167700	11.4	0.39	3.54	10.79	11.4	10.53	47194
1781822100	11.01	0.06	0.55	10.73	11.1	10.72	28942
1781735700	10.95	0.35	3.30	10.53	10.95	10.5101	364207
1781649300	10.6	-0.05	-0.47	10.64	10.7	10.5	81890
1781562900	10.65	-0.18	-1.66	10.51	10.9	10.5	46733
1781303700	10.83	-0.14	-1.28	10.82	10.8573	10.54	34098
1781217300	10.97	0.23	2.14	10.95	10.97	10.56	42329
1781130900	10.74	0	0.00	10.66	10.92	10.47	258327
1781044500	10.74	-0.02	-0.19	10.9	11	10.52	182446
1780958100	10.76	0.51	4.98	10.35	11.18	10.34	1408455
1780698900	10.25	-0.26	-2.47	10.47	10.66	10.15	833250
1780612500	10.51	0.42	4.16	10.26	10.54	10.22	121651
1780526100	10.09	-0.89	-8.11	10.98	11.29	9.82	1701100
1780439700	10.98	1.04	10.46	10.06	10.98	10.05	1994210
1780353300	9.94	-0.16	-1.58	9.98	10.44	9.78	1385304
1780094100	10.1	0	0.00	9.95	10.44	9.81	1402904
1780007700	10.1	0.64	6.77	9.46	10.15	9.35	917315
1779921300	9.46	0.19	2.05	9.3	9.69	9.23	1122786
1779834900	9.27	-0.2	-2.11	9.35	9.61	8.7	1787766
1779489300	9.47	0.47	5.22	9	9.5	9	190861
1779402900	9	-0.02	-0.22	9	9.3698	8.5	191865
1779316500	9.02	0.57	6.75	8.5399999	9.02	8.34	2017450
1779230100	8.45	0.45	5.62	7.81	8.5	7.6401	39648
1779143700	8	-0.48	-5.66	7.608	8	7.1896	25602
1778884500	8.48	0.24	2.91	7.9304	8.8	7.768	33261
1778798100	8.24	-0.4	-4.63	8.4	8.6	8.08	32434
1778711700	8.64	-0.08	-0.92	8.64	8.88	8.56	14379
1778625300	8.72	-0.16	-1.80	8.72	8.8792	8.52	33874
1778538900	8.88	-0.08	-0.89	8.8	9.44	8.1624	442353
1778279700	8.96	0.08	0.90	8.88	9.36	8.48	183722
1778193300	8.88	0.4	4.72	8.56	8.96	8.1608	143475
1778106900	8.48	-0.08	-0.93	8.8	8.8	8.16	103584
1778020500	8.56	0.08	0.94	8.64	8.8	8.4	40077
1777934100	8.48	0	0.00	8.32	9.92	7.9208	538327
1777674900	8.48	0.09	1.05	8.08	8.48	7.2888	35761
1777588500	8.392	0.79	10.41	7.28	8.64	7.28	42555
1777502100	7.6008	0.09	1.25	7.2	7.84	7.2	40931
1777415700	7.5072	1.51	25.12	5.82	7.84	5.76	316402
1777329300	6	-1.67	-21.79	7.36	7.49396	5.7728	39271
1777070100	7.6712	0.23	3.11	7.36	7.76	7.12	49446
1776983700	7.44	0.48	6.88	6.88	7.5408	6.64	68083
1776897300	6.9608	0.6	9.41	5.9151999	7.04	5.9151999	73131
1776810900	6.3624	0.32	5.34	5.9968	6.376	5.4728	50254
1776724500	6.04	0.6	11.01	5.6087999	6.08	5.4056	87813
1776465300	5.4408	-0.11	-1.97	5.0456	5.5984	5.0456	100137
1776378900	5.5504	0.32	6.10	4.96	6.1704	4.9208	439809
1776292500	5.2312	1.15	28.22	5.712	9.28	4.8	11110603
1776206100	4.08	0.13	3.24	3.976	4.16	3.8664	36174
1776119700	3.952	-0.25	-5.90	3.6664	4.328	3.52	113394
1775860500	4.2	-0.29	-6.42	4.2496	4.4832	3.88	78318
1775774100	4.488	0.25	5.87	4.2224	4.68	4.08	100289
1775687700	4.2392	-0.24	-5.43	4.5932	4.9496	4	105998
1775601300	4.4824	-0.48	-9.64	4.64	5.279192	4.4264	98084
1775514900	4.9608	-1.09	-17.99	5.6496	5.936	4.7768	205361
1775169300	6.0488	-0.59	-8.90	4.96	6.12	4.96	279456
1775082900	6.64	-7.6	-53.37	5.0408	7.7944	2.56	1803872
1774996500	14.24	-32.56	-69.57	46.8	47.6	8.64	1049231
1774910100	46.8	0.64	1.39	46.24	47.76	45.76	381693