Neo Concept International Group Holdings Ltd【NCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	3.31658291457	9.95	11.29	9.78	1321034	10.33710553	CS
4	9.17	826.126126126	1.11	11.29	0.8987	999888	7.0298425	CS
12	-0.54	-4.99075785582	10.82	11.29	0.32	2987730	1.94592169	CS
26	9.12	786.206896552	1.16	13.81	0.32	3038406	2.70769283	CS
52	9.902	2619.57671958	0.378	13.81	0.32	1617849	2.65553727	CS
156	5.93	136.32183908	4.35	13.81	0.28	1215798	2.0449352	CS
260	5.93	136.32183908	4.35	13.81	0.28	1215798	2.0449352	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.25	-0.26	-2.47	10.47	10.66	10.15	833250
1780612500	10.51	0.42	4.16	10.26	10.54	10.22	121651
1780526100	10.09	-0.89	-8.11	10.98	11.29	9.82	1701100
1780439700	10.98	1.04	10.46	10.06	10.98	10.05	1994210
1780353300	9.94	-0.16	-1.58	9.98	10.44	9.78	1385304
1780094100	10.1	0	0.00	9.95	10.44	9.81	1402904
1780007700	10.1	0.64	6.77	9.46	10.15	9.35	917315
1779921300	9.46	0.19	2.05	9.3	9.69	9.23	1122786
1779834900	9.27	-0.2	-2.11	9.35	9.61	8.7	1787766
1779489300	9.47	0.47	5.22	9	9.5	9	190861
1779402900	9	-0.02	-0.22	9	9.3698	8.5	191865
1779316500	9.02	0.57	6.75	8.5399999	9.02	8.34	2017450
1779230100	8.45	0.45	5.62	7.81	8.5	7.6401	39648
1779143700	8	-0.48	-5.66	7.608	8	7.1896	25602
1778884500	8.48	0.24	2.91	7.9304	8.8	7.768	33261
1778798100	8.24	-0.4	-4.63	8.4	8.6	8.08	32434
1778711700	8.64	-0.08	-0.92	8.64	8.88	8.56	14379
1778625300	8.72	-0.16	-1.80	8.72	8.8792	8.52	33874
1778538900	8.88	-0.08	-0.89	8.8	9.44	8.1624	442353
1778279700	8.96	0.08	0.90	8.88	9.36	8.48	183722
1778193300	8.88	0.4	4.72	8.56	8.96	8.1608	143475
1778106900	8.48	-0.08	-0.93	8.8	8.8	8.16	103584
1778020500	8.56	0.08	0.94	8.64	8.8	8.4	40077
1777934100	8.48	0	0.00	8.32	9.92	7.9208	538327
1777674900	8.48	0.09	1.05	8.08	8.48	7.2888	35761
1777588500	8.392	0.79	10.41	7.28	8.64	7.28	42555
1777502100	7.6008	0.09	1.25	7.2	7.84	7.2	40931
1777415700	7.5072	1.51	25.12	5.82	7.84	5.76	316402
1777329300	6	-1.67	-21.79	7.36	7.49396	5.7728	39271
1777070100	7.6712	0.23	3.11	7.36	7.76	7.12	49446
1776983700	7.44	0.48	6.88	6.88	7.5408	6.64	68083
1776897300	6.9608	0.6	9.41	5.9151999	7.04	5.9151999	73131
1776810900	6.3624	0.32	5.34	5.9968	6.376	5.4728	50254
1776724500	6.04	0.6	11.01	5.6087999	6.08	5.4056	87813
1776465300	5.4408	-0.11	-1.97	5.0456	5.5984	5.0456	100137
1776378900	5.5504	0.32	6.10	4.96	6.1704	4.9208	439809
1776292500	5.2312	1.15	28.22	5.712	9.28	4.8	11132841
1776206100	4.08	0.13	3.24	3.976	4.16	3.8664	36174
1776119700	3.952	-0.25	-5.90	3.6664	4.328	3.52	113394
1775860500	4.2	-0.29	-6.42	4.2496	4.4832	3.88	78318
1775774100	4.488	0.25	5.87	4.2224	4.68	4.08	100289
1775687700	4.2392	-0.24	-5.43	4.5932	4.9496	4	105998
1775601300	4.4824	-0.48	-9.64	4.64	5.279192	4.4264	98084
1775514900	4.9608	-1.09	-17.99	5.6496	5.936	4.7768	205361
1775169300	6.0488	-0.59	-8.90	4.96	6.12	4.96	279456
1775082900	6.64	-7.6	-53.37	5.0408	7.7944	2.56	1803872
1774996500	14.24	-32.56	-69.57	46.8	47.6	8.64	1049231
1774910100	46.8	0.64	1.39	46.24	47.76	45.76	381693
1774650900	46.16	-1.52	-3.19	46.4	47.7552	45.76	103764
1774564500	47.68	2.96	6.62	43.76	48.56	42.96	231734
1774478100	44.72	-0.32	-0.71	43.92	45.6	42.8	150117
1774391700	45.04	0.88	1.99	43.04	46.48	42.64	178021
1774305300	44.16	-1.44	-3.16	44.64	48.9592	41.6	611161
1774046100	45.6	1.92	4.40	45.12	45.6	42.88	80397
1773959700	43.68	1.28	3.02	41.92	44.64	40.64	217375
1773873300	42.4	0.88	2.12	39.76	44.64	39.28	57233
1773786900	41.52	-8.32	-16.69	47.76	50.72	38.88	48146
1773700500	49.84	-14.24	-22.22	54.88	60.96	41.6	43698
1773441300	64.08	-27.04	-29.68	86.56	90	64	56948
1773354900	91.12	-2.32	-2.48	92.64	104.48	82.16	177319
1773268500	93.44	-2.56	-2.67	92	98	91.36	69846
1773182100	96	13.12	15.83	83.6	110.48	82.16	149601
1773095700	82.88	-1.6	-1.89	83.28	86.3992	82.08	88025
1772840100	84.48	0.48	0.57	83.04	94.32	57.2008	260364