Hot Features
プレミアム
Neurocrine Biosciences Inc (NBIX)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.88 | 4.11620581029 | 142.85 | 148.73 | 141.57 | 943972 | 145.18960962 | CS |
| 4 | 9.675 | 6.95767861637 | 139.055 | 148.73 | 136.01 | 894625 | 140.51922496 | CS |
| 12 | 28.21 | 23.4069034185 | 120.52 | 148.73 | 115.34 | 970657 | 131.31029853 | CS |
| 26 | 3.86 | 2.66445778974 | 144.87 | 157.9799 | 110.95 | 959095 | 129.32850592 | CS |
| 52 | 7.55 | 5.34778297209 | 141.18 | 157.9799 | 110.95 | 888629 | 133.19706423 | CS |
| 156 | 74.33 | 99.9059139785 | 74.4 | 157.9799 | 72.28 | 799733 | 114.72920841 | CS |
| 260 | 46.56 | 45.5711069786 | 102.17 | 157.9799 | 71.875 | 819295 | 108.48366964 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 148.72999 | 1.97 | 1.34 | 146.4 | 149.18 | 145.96969 | 946019 |
| 1737675300 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1737588900 | 146.76 | 0.88 | 0.60 | 146.1 | 147.18 | 145.31 | 685405 |
| 1737502500 | 145.88 | 2.62 | 1.83 | 144.57 | 146.27 | 143.47999 | 1177092 |
| 1737156900 | 143.26 | 1.34 | 0.94 | 142.85 | 144.82 | 141.57 | 976444 |
| 1737070500 | 141.91999 | -0.64 | -0.45 | 142.75 | 143.5 | 140.72999 | 776124 |
| 1736984100 | 142.56 | 3.05 | 2.19 | 140.47999 | 142.63999 | 138.655 | 829151 |
| 1736897700 | 139.51 | -3.52 | -2.46 | 142.46 | 144.24 | 139.38999 | 985246 |
| 1736811300 | 143.03 | 2.13 | 1.51 | 141 | 144 | 138.46 | 1226291 |
| 1736552100 | 140.9 | 2.19 | 1.58 | 137.75 | 142.83 | 137.48849 | 1117740 |
| 1736379300 | 138.71 | 1.16 | 0.84 | 137.62 | 139.19999 | 137 | 899058 |
| 1736292900 | 137.55 | 0.7 | 0.51 | 137.72999 | 139.4307 | 136.84 | 954437 |
| 1736206500 | 136.85 | -1.25 | -0.91 | 138.3 | 139.72 | 136.13 | 1108883 |
| 1735947300 | 138.1 | 0.24 | 0.17 | 138.32 | 139.52 | 137.16999 | 745445 |
| 1735860900 | 137.86 | 1.36 | 1.00 | 137.07 | 139.465 | 136.72 | 853138 |
| 1735688100 | 136.5 | -0.56 | -0.41 | 138.1 | 138.85499 | 136.01 | 689096 |
| 1735601700 | 137.06 | -2.38 | -1.71 | 138.07 | 138.65 | 136.96 | 747632 |
| 1735342500 | 139.44 | 0.41 | 0.29 | 139.09 | 139.82 | 138.34 | 602647 |
| 1735256100 | 139.03 | 2.5 | 1.83 | 135.97999 | 139.1 | 135.935 | 920919 |
| 1735077840 | 136.53 | -0.46 | -0.34 | 137.51 | 138.115 | 135.835 | 341447 |
| 1734996900 | 136.99 | 1.57 | 1.16 | 135.37 | 137.11 | 132.83 | 1302675 |
| 1734737700 | 135.41999 | 0.46 | 0.34 | 134.97999 | 137.01 | 134.12 | 2265591 |
| 1734651300 | 134.96 | -0.49 | -0.36 | 135.52 | 136.37 | 133.26 | 983185 |
| 1734564900 | 135.44999 | -1.24 | -0.91 | 137 | 140 | 134.2552 | 2133000 |
| 1734478500 | 136.69 | 3.64 | 2.74 | 132.51 | 137.24 | 132.101 | 1578232 |
| 1734392100 | 133.05 | 6.35 | 5.01 | 127.67 | 134.81 | 127.345 | 1651300 |
| 1734132900 | 126.7 | -0.09 | -0.07 | 126.7 | 127.05 | 125.61 | 777757 |
| 1734046500 | 126.79 | -1.43 | -1.12 | 128.22 | 128.63 | 126.63 | 553539 |
| 1733960100 | 128.22 | -0.74 | -0.57 | 129 | 129.68 | 127.285 | 725287 |
| 1733873700 | 128.96 | -0.16 | -0.12 | 129.66999 | 130.47999 | 127.58 | 804931 |
| 1733787300 | 129.12 | 0.98 | 0.76 | 128.33 | 129.41999 | 128.02 | 682500 |
| 1733528100 | 128.13999 | 1.72 | 1.36 | 126.96 | 128.93 | 126.71 | 547974 |
| 1733441700 | 126.42 | -1.32 | -1.03 | 126.82 | 128 | 125.7401 | 540445 |
| 1733355300 | 127.74 | 2.3 | 1.83 | 125.47 | 127.9 | 125.21 | 702144 |
| 1733268900 | 125.44 | -0.45 | -0.36 | 125.41 | 126.98 | 125.26 | 751295 |
| 1733182500 | 125.89 | -0.86 | -0.68 | 126.16 | 128 | 125.765 | 819742 |
| 1732917840 | 126.75 | 0.16 | 0.13 | 126.15 | 127.075 | 125.5 | 403268 |
| 1732750500 | 126.59 | -1.32 | -1.03 | 127.91 | 128.27 | 125.43 | 739665 |
| 1732664100 | 127.91 | 0.8 | 0.63 | 127.15 | 128.13999 | 124.23 | 757856 |
| 1732577700 | 127.11 | 1.46 | 1.16 | 125.94 | 127.805 | 125.015 | 1562591 |
| 1732318500 | 125.65 | 0.65 | 0.52 | 125.18 | 127 | 124.38 | 1206787 |
| 1732232100 | 125 | 1.71 | 1.39 | 123.27 | 126.13 | 122.37 | 1201814 |
| 1732145700 | 123.29 | 4.16 | 3.49 | 119.36 | 124.01 | 118.91 | 1435150 |
| 1732059300 | 119.13 | 1.51 | 1.28 | 116.34 | 119.79 | 115.27 | 1092819 |
| 1731972900 | 117.62 | 0.18 | 0.15 | 117.46 | 118.315 | 116.33 | 1045404 |
| 1731713700 | 117.44 | -5.44 | -4.42 | 122.1 | 122.69 | 117.36 | 1255337 |
| 1731627300 | 122.875 | -2.64 | -2.10 | 125.53 | 125.89 | 122.58 | 876531 |
| 1731540900 | 125.51 | -1.5 | -1.18 | 127.19 | 127.84 | 125.51 | 807393 |
| 1731454500 | 127.01 | -0.16 | -0.13 | 126.95 | 128.24 | 126.39 | 893309 |
| 1731368100 | 127.17 | 1.43 | 1.14 | 125.765 | 129.66999 | 125.75 | 1267684 |
| 1731108900 | 125.74 | 1.76 | 1.42 | 124.91 | 126.28 | 123.76 | 561756 |
| 1731022500 | 123.98 | -1.32 | -1.05 | 125.29 | 126.65 | 123.5 | 755190 |
| 1730936100 | 125.3 | 3.77 | 3.10 | 124.59 | 126.48 | 122.47 | 1203103 |
| 1730849700 | 121.53 | 1 | 0.83 | 120.01 | 122 | 119.08 | 748298 |
| 1730763300 | 120.53 | -1.68 | -1.37 | 121.27 | 122.32 | 119.7 | 1018488 |
| 1730500500 | 122.21 | 1.94 | 1.61 | 120.52 | 123 | 120.52 | 1512407 |
| 1730414100 | 120.27 | -4.06 | -3.27 | 122.52 | 123.035 | 119.42 | 1360938 |
| 1730327700 | 124.33 | 8.14 | 7.01 | 126.46 | 131.255 | 124.15 | 2596284 |
| 1730241300 | 116.19 | -0.01 | -0.01 | 115.79 | 116.86 | 115.075 | 1136589 |
| 1730154900 | 116.2 | 0.12 | 0.10 | 115.81 | 117.945 | 115.66 | 676278 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
