GraniteShares 2x Long NBIS Daily ETF【NBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.07	-20.399562978	64.07	68.49	41.42	1225816	52.43449979	SP
4	2.21	4.52961672474	48.79	68.49	31.25	1502918	48.71830393	SP
12	39.8	355.357142857	11.2	68.49	11.032	1531332	33.9291081	SP
26	41.82	455.555555556	9.18	68.49	6.37	1684304	20.90581757	SP
52	27.21	114.375788146	23.79	68.49	6.37	1473653	19.41245545	SP
156	27.21	114.375788146	23.79	68.49	6.37	1473653	19.41245545	SP
260	27.21	114.375788146	23.79	68.49	6.37	1473653	19.41245545	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	43.7	-6.39	-12.76	45.315	46.795	41.42	1234049
1782426900	50.09	-0.99	-1.94	56	57.5	48.53	1228946
1782340500	51.08	-6.64	-11.50	57.85	58.35	47	1353750
1782254100	57.72	-3.66	-5.97	49.89	66.37	48.5	1419162
1782167700	61.3832	-1.71	-2.71	64.069999	68.49	59.01	893173
1781822100	63.09	2.59	4.28	67.73	68	58.01	1597614
1781735700	60.5	6.47	11.97	54.49	67.3	53.75	2053086
1781649300	54.03	1.88	3.60	49.92	58.73	49.49	1269916
1781562900	52.15	10.04	23.84	48.815	53	46.7101	1437014
1781303700	42.11	3.57	9.26	41.24	45.86	38.911	1714507
1781217300	38.54	3.57	10.21	32.9	40.6	32.8003	1389353
1781130900	34.97	-3.09	-8.12	36.365	41.69	34.9601	1774472
1781044500	38.06	0.73	1.96	41.055	43.93	31.25	2259753
1780958100	37.33	-3.58	-8.75	44.95	45.35	37.205	1748198
1780698900	40.91	-13.3	-24.53	49	50.145	36.2	2193571
1780612500	54.21	3.42	6.73	46.29	56	44.15	1010954
1780526100	50.79	-3.92	-7.17	54.09	57.4107	49.21	852526
1780439700	54.71	-1.71	-3.03	60.08	62.4	54.57	1170992
1780353300	56.42	12.79	29.31	48.79	60.2004	46.32	1954408
1780094100	43.63	1.6	3.81	42.21	44.6	36.16	1869697
1780007700	42.03	6.14	17.11	43.5	44.3299	39.41	1580758
1779921300	35.89	0.14	0.39	35.5	36.24	32.34	1244646
1779834900	35.75	-2.2	-5.80	40.26	40.61	34.93	887511
1779489300	37.95	-2.1	-5.24	39.39	40.7199	36.6	688899
1779402900	40.05	9.04	29.15	37.48	42.17	36.5	1505655
1779316500	31.01	-2	-6.06	34.85	35.01	30.62	831702
1779230100	33.009999	-0.69	-2.05	30.42	34.61	28.1	1232882
1779143700	33.7	-7.55	-18.30	40.41	40.55	30.0401	1528462
1778884500	41.25	-0.28	-0.67	40.34	44.48	38.01	1499106
1778798100	41.53	4.75	12.91	38.98	46.11	36.6376	2143157
1778711700	36.78	8.71	31.03	35.78	39.81	32.92	3368961
1778625300	28.07	-2.25	-7.42	28.24	30.0614	25.79	885748
1778538900	30.32	2.94	10.74	28.425	33.46	28	1148267
1778279700	27.38	-2.64	-8.79	29.59	31	27.2701	1036082
1778193300	30.02	-3.52	-10.49	31.925	34.435	27.322211	1758388
1778106900	33.54	6.01	21.83	28.845	33.7529	27.3	1409760
1778020500	27.53	-0.2	-0.72	26.02	28.7999	25.27	1410136
1777934100	27.73	6.13	28.38	23.13	28.5	23.08	2284624
1777674900	21.6	4.11	23.50	18.27	21.9399	17.93	2177449
1777588500	17.49	-0.81	-4.43	19.3	19.68	16.68	1861037
1777502100	18.3	1.49	8.86	18	18.845	16.559999	1247168
1777415700	16.81	-2.64	-13.57	17.46	18.45	16.1299	1251744
1777329300	19.45	-0.58	-2.90	20.18	20.33	17.66	1245858
1777070100	20.03	-2.8	-12.26	24.8	25.1999	19.6	2463781
1776983700	22.83	0.11	0.48	22.42	25.38	22.0303	1193712
1776897300	22.72	-0.05	-0.22	24.595	25.8	22.3691	825502
1776810900	22.77	-0.63	-2.69	24.08	24.61	22.4	833628
1776724500	23.4	0.47	2.05	22.96	24.26	22.04	991563
1776465300	22.93	-2.55	-10.01	24.945	24.985	22.24	1158376
1776378900	25.48	-0.42	-1.62	25.85	26.45	23.85	1251515
1776292500	25.9	1.47	6.02	23.92	25.9	22.77	1187856
1776206100	24.43	2.11	9.45	24.205	25.61	23.5	1623843
1776119700	22.32	2.59	13.13	19.2	23.64	19.13	1940490
1775860500	19.73	2.26	12.94	17.1	20.9349	17.1	2329382
1775774100	17.47	2.61	17.56	14.77	17.54	14.76	2883073
1775687700	14.86	1.71	13.00	15.27	15.27	13.59	2325608
1775601300	13.15	1.04	8.59	11.59	13.235	11.59	1824885
1775514900	12.11	0.81	7.17	11.2	12.36	11.032	1330912
1775169300	11.3	1.33	13.34	8.88	11.34	8.88	2140367
1775082900	9.97	-0.39	-3.76	10.7	11.16	9.88	3418857
1774996500	10.36	2.08	25.12	9.3	10.36	8.94	2479356
1774910100	8.28	-1.72	-17.20	10.29	10.29	7.79	2445295