ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares 2x Long NBIS Daily ETF

GraniteShares 2x Long NBIS Daily ETF (NBIL)

51.30
7.60
(17.39%)
終値: 6月30日 5:00AM
51.00
-0.30
( -0.58% )
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13.07-20.39956297864.0768.4941.42122581652.43449979SP
42.214.5296167247448.7968.4931.25150291848.71830393SP
1239.8355.35714285711.268.4911.032153133233.9291081SP
2641.82455.5555555569.1868.496.37168430420.90581757SP
5227.21114.37578814623.7968.496.37147365319.41245545SP
15627.21114.37578814623.7968.496.37147365319.41245545SP
26027.21114.37578814623.7968.496.37147365319.41245545SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178251330043.7-6.39-12.7645.31546.79541.421234049
178242690050.09-0.99-1.945657.548.531228946
178234050051.08-6.64-11.5057.8558.35471353750
178225410057.72-3.66-5.9749.8966.3748.51419162
178216770061.3832-1.71-2.7164.06999968.4959.01893173
178182210063.092.594.2867.736858.011597614
178173570060.56.4711.9754.4967.353.752053086
178164930054.031.883.6049.9258.7349.491269916
178156290052.1510.0423.8448.8155346.71011437014
178130370042.113.579.2641.2445.8638.9111714507
178121730038.543.5710.2132.940.632.80031389353
178113090034.97-3.09-8.1236.36541.6934.96011774472
178104450038.060.731.9641.05543.9331.252259753
178095810037.33-3.58-8.7544.9545.3537.2051748198
178069890040.91-13.3-24.534950.14536.22193571
178061250054.213.426.7346.295644.151010954
178052610050.79-3.92-7.1754.0957.410749.21852526
178043970054.71-1.71-3.0360.0862.454.571170992
178035330056.4212.7929.3148.7960.200446.321954408
178009410043.631.63.8142.2144.636.161869697
178000770042.036.1417.1143.544.329939.411580758
177992130035.890.140.3935.536.2432.341244646
177983490035.75-2.2-5.8040.2640.6134.93887511
177948930037.95-2.1-5.2439.3940.719936.6688899
177940290040.059.0429.1537.4842.1736.51505655
177931650031.01-2-6.0634.8535.0130.62831702
177923010033.009999-0.69-2.0530.4234.6128.11232882
177914370033.7-7.55-18.3040.4140.5530.04011528462
177888450041.25-0.28-0.6740.3444.4838.011499106
177879810041.534.7512.9138.9846.1136.63762143157
177871170036.788.7131.0335.7839.8132.923368961
177862530028.07-2.25-7.4228.2430.061425.79885748
177853890030.322.9410.7428.42533.46281148267
177827970027.38-2.64-8.7929.593127.27011036082
177819330030.02-3.52-10.4931.92534.43527.3222111758388
177810690033.546.0121.8328.84533.752927.31409760
177802050027.53-0.2-0.7226.0228.799925.271410136
177793410027.736.1328.3823.1328.523.082284624
177767490021.64.1123.5018.2721.939917.932177449
177758850017.49-0.81-4.4319.319.6816.681861037
177750210018.31.498.861818.84516.5599991247168
177741570016.81-2.64-13.5717.4618.4516.12991251744
177732930019.45-0.58-2.9020.1820.3317.661245858
177707010020.03-2.8-12.2624.825.199919.62463781
177698370022.830.110.4822.4225.3822.03031193712
177689730022.72-0.05-0.2224.59525.822.3691825502
177681090022.77-0.63-2.6924.0824.6122.4833628
177672450023.40.472.0522.9624.2622.04991563
177646530022.93-2.55-10.0124.94524.98522.241158376
177637890025.48-0.42-1.6225.8526.4523.851251515
177629250025.91.476.0223.9225.922.771187856
177620610024.432.119.4524.20525.6123.51623843
177611970022.322.5913.1319.223.6419.131940490
177586050019.732.2612.9417.120.934917.12329382
177577410017.472.6117.5614.7717.5414.762883073
177568770014.861.7113.0015.2715.2713.592325608
177560130013.151.048.5911.5913.23511.591824885
177551490012.110.817.1711.212.3611.0321330912
177516930011.31.3313.348.8811.348.882140367
17750829009.97-0.39-3.7610.711.169.883418857
177499650010.362.0825.129.310.368.942479356
17749101008.28-1.72-17.2010.2910.297.792445295