ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nautilus Biotechnology Inc

Nautilus Biotechnology Inc (NAUT)

1.14
-0.06
(-5.00%)
終了 3月7日 6:00AM
1.14
0.00
(0.00%)
取引時間後: 9:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-9.523809523811.261.361.12302751.21267614CS
4-0.62-35.22727272731.761.7771.11264261.41937671CS
12-0.97-45.9715639812.112.1251.11340231.68199084CS
26-1.42-55.468752.563.091.11174712.11803394CS
52-1.44-55.81395348842.583.091.1944542.29531726CS
156-2.48-68.50828729283.625.0651.11403712.78873888CS
260-10.35-90.078328981711.4912.381.12181814.68786847CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17413041001.1399999-0.06-5.001.191.24961.129999981123
17412177001.2-0.01-0.831.21.251.1956814
17411313001.21-0.03-2.421.221.251.1903999207957
17410449001.24-0.06-4.621.31.361.24124664
17407857001.30.1311.111.181.30871.18233746
17406993001.17-0.26-18.181.261.311.1528192
17406129001.43-0.04-2.721.471.491.484537
17405265001.47-0.03-2.001.521.531.4767049
17404401001.5-0.04-2.601.591.591.577872
17401809001.54-0.06-3.751.62999991.651.5379825
17400945001.6-0.07-4.191.651.661.5977415
17400081001.67-0.04-2.341.691.731.6553838
17399217001.7100.001.711.751.664178223
17395761001.71-0.01-0.581.761.761.6939868
17394897001.720.127.501.62999991.731.56104968
17394033001.600.001.591.66511.5598161159
17393169001.6-0.1-5.881.671.671.5732119589
17392305001.70.084.941.62999991.71.694675
17389713001.62-0.08-4.711.681.70541.6001153109
17388849001.7-0.06-3.411.761.7771.6758596
17387985001.760.021.151.751.791.7155232
17387121001.740.031.751.721.81.71345333
17386257001.7100.001.691.74651.681248372
17383665001.71-0.06-3.391.761.81.694359848
17382801001.770.010.571.771.851.7522189
17381937001.76-0.04-2.221.81.821.7450808
17381073001.8-0.04-2.171.821.8551.790235058
17380209001.84-0.08-4.171.941.96491.8164950
17377617001.92-0.09-4.481.982.021.9001491947
17376753002.009999900.002.00999992.00999992.00999990
17375889002.0099999-0.03-1.472.062.11.99110954
17375025002.040.115.701.952.111.9592878
17371569001.930.031.581.921.941.88577540
17370705001.9-0.04-2.061.941.941.8968207
17369841001.940.084.301.921.9121782
17368977001.860.021.091.831.881.8126907
17368113001.840.084.551.781.851.7499899
17365521001.76-0.06-3.301.81.81.685172139
17363793001.820.15.811.721.891.6812210556
17362929001.72-0.02-1.151.751.79651.71111364
17362065001.740.074.191.711.821.7196652
17359473001.67-0.02-1.181.711.74961.66196761
17358609001.690.010.601.731.841.665193203
17356881001.680.010.601.681.721.6405140632
17356017001.67-0.03-1.761.71.71.6195310
17353425001.7-0.08-4.491.791.84891.67115287
17352561001.780.052.891.731.811.680197536
17350778401.730.010.581.711.75941.6998355
17349969001.72-0.04-2.271.781.781.65242024
17347377001.76-0.04-2.221.771.91.74706882
17346513001.8-0.01-0.551.831.941.78159317
17345649001.81-0.17-8.591.972.11.795185616
17344785001.98-0.02-1.001.9921.9148569
173439210020.052.561.952.02999991.92100447
17341329001.95-0.09-4.412.042.041.9295734
17340465002.04-0.04-1.922.112.1252.020099996869
17339601002.08-0.03-1.422.152.152.0286005
17338737002.11-0.06-2.762.182.2052.07121081
17337873002.170.031.402.152.212.06202470

最近閲覧した銘柄

Delayed Upgrade Clock