Hot Features
プレミアム
Nautilus Biotechnology Inc (NAUT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.77966101695 | 1.18 | 1.36 | 1.13 | 140861 | 1.2363101 | CS |
| 4 | -0.42 | -25 | 1.68 | 1.76 | 1.1 | 127612 | 1.40324749 | CS |
| 12 | -0.78 | -38.2352941176 | 2.04 | 2.11 | 1.1 | 133732 | 1.67110005 | CS |
| 26 | -1.28 | -50.3937007874 | 2.54 | 3.09 | 1.1 | 117813 | 2.11139151 | CS |
| 52 | -1.45 | -53.5055350554 | 2.71 | 3.09 | 1.1 | 94524 | 2.29029623 | CS |
| 156 | -2.36 | -65.1933701657 | 3.62 | 5.065 | 1.1 | 140292 | 2.78747446 | CS |
| 260 | -10.23 | -89.0339425587 | 11.49 | 12.38 | 1.1 | 218035 | 4.68646417 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2134 | 1.1399999 | 86482 |
| 1741304100 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.2496 | 1.1299999 | 81123 |
| 1741217700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.25 | 1.19 | 56814 |
| 1741131300 | 1.21 | -0.03 | -2.42 | 1.22 | 1.25 | 1.1903999 | 207957 |
| 1741044900 | 1.24 | -0.06 | -4.62 | 1.3 | 1.36 | 1.24 | 124664 |
| 1740785700 | 1.3 | 0.13 | 11.11 | 1.18 | 1.3087 | 1.18 | 233746 |
| 1740699300 | 1.17 | -0.26 | -18.18 | 1.26 | 1.31 | 1.1 | 528192 |
| 1740612900 | 1.43 | -0.04 | -2.72 | 1.47 | 1.49 | 1.4 | 84537 |
| 1740526500 | 1.47 | -0.03 | -2.00 | 1.52 | 1.53 | 1.47 | 67049 |
| 1740440100 | 1.5 | -0.04 | -2.60 | 1.59 | 1.59 | 1.5 | 77872 |
| 1740180900 | 1.54 | -0.06 | -3.75 | 1.6299999 | 1.65 | 1.53 | 79825 |
| 1740094500 | 1.6 | -0.07 | -4.19 | 1.65 | 1.66 | 1.59 | 77415 |
| 1740008100 | 1.67 | -0.04 | -2.34 | 1.69 | 1.73 | 1.65 | 53838 |
| 1739921700 | 1.71 | 0 | 0.00 | 1.71 | 1.75 | 1.6641 | 78223 |
| 1739576100 | 1.71 | -0.01 | -0.58 | 1.76 | 1.76 | 1.69 | 39868 |
| 1739489700 | 1.72 | 0.12 | 7.50 | 1.6299999 | 1.73 | 1.56 | 104968 |
| 1739403300 | 1.6 | 0 | 0.00 | 1.59 | 1.6651 | 1.5598 | 161159 |
| 1739316900 | 1.6 | -0.1 | -5.88 | 1.67 | 1.67 | 1.5732 | 119589 |
| 1739230500 | 1.7 | 0.08 | 4.94 | 1.6299999 | 1.7 | 1.6 | 94675 |
| 1738971300 | 1.62 | -0.08 | -4.71 | 1.68 | 1.7054 | 1.6001 | 153109 |
| 1738884900 | 1.7 | -0.06 | -3.41 | 1.76 | 1.777 | 1.67 | 58596 |
| 1738798500 | 1.76 | 0.02 | 1.15 | 1.75 | 1.79 | 1.71 | 55232 |
| 1738712100 | 1.74 | 0.03 | 1.75 | 1.72 | 1.8 | 1.713 | 45333 |
| 1738625700 | 1.71 | 0 | 0.00 | 1.69 | 1.7465 | 1.6812 | 48372 |
| 1738366500 | 1.71 | -0.06 | -3.39 | 1.76 | 1.8 | 1.6943 | 59848 |
| 1738280100 | 1.77 | 0.01 | 0.57 | 1.77 | 1.85 | 1.75 | 22189 |
| 1738193700 | 1.76 | -0.04 | -2.22 | 1.8 | 1.82 | 1.74 | 50808 |
| 1738107300 | 1.8 | -0.04 | -2.17 | 1.82 | 1.855 | 1.7902 | 35058 |
| 1738020900 | 1.84 | -0.08 | -4.17 | 1.94 | 1.9649 | 1.81 | 64950 |
| 1737761700 | 1.92 | -0.09 | -4.48 | 1.98 | 2.02 | 1.9001 | 491947 |
| 1737675300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1737588900 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.1 | 1.99 | 110954 |
| 1737502500 | 2.04 | 0.11 | 5.70 | 1.95 | 2.11 | 1.95 | 92878 |
| 1737156900 | 1.93 | 0.03 | 1.58 | 1.92 | 1.94 | 1.885 | 77540 |
| 1737070500 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.89 | 68207 |
| 1736984100 | 1.94 | 0.08 | 4.30 | 1.9 | 2 | 1.9 | 121782 |
| 1736897700 | 1.86 | 0.02 | 1.09 | 1.83 | 1.88 | 1.8 | 126907 |
| 1736811300 | 1.84 | 0.08 | 4.55 | 1.78 | 1.85 | 1.74 | 99899 |
| 1736552100 | 1.76 | -0.06 | -3.30 | 1.8 | 1.8 | 1.685 | 172139 |
| 1736379300 | 1.82 | 0.1 | 5.81 | 1.72 | 1.89 | 1.6812 | 210556 |
| 1736292900 | 1.72 | -0.02 | -1.15 | 1.75 | 1.7965 | 1.71 | 111364 |
| 1736206500 | 1.74 | 0.07 | 4.19 | 1.71 | 1.82 | 1.71 | 96652 |
| 1735947300 | 1.67 | -0.02 | -1.18 | 1.71 | 1.7496 | 1.66 | 196761 |
| 1735860900 | 1.69 | 0.01 | 0.60 | 1.73 | 1.84 | 1.665 | 193203 |
| 1735688100 | 1.68 | 0.01 | 0.60 | 1.68 | 1.72 | 1.6405 | 140632 |
| 1735601700 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.61 | 95310 |
| 1735342500 | 1.7 | -0.08 | -4.49 | 1.79 | 1.8489 | 1.67 | 115287 |
| 1735256100 | 1.78 | 0.05 | 2.89 | 1.73 | 1.81 | 1.6801 | 97536 |
| 1735077840 | 1.73 | 0.01 | 0.58 | 1.71 | 1.7594 | 1.69 | 98355 |
| 1734996900 | 1.72 | -0.04 | -2.27 | 1.78 | 1.78 | 1.65 | 242024 |
| 1734737700 | 1.76 | -0.04 | -2.22 | 1.77 | 1.9 | 1.74 | 706882 |
| 1734651300 | 1.8 | -0.01 | -0.55 | 1.83 | 1.94 | 1.78 | 159317 |
| 1734564900 | 1.81 | -0.17 | -8.59 | 1.97 | 2.1 | 1.795 | 185616 |
| 1734478500 | 1.98 | -0.02 | -1.00 | 1.99 | 2 | 1.9 | 148569 |
| 1734392100 | 2 | 0.05 | 2.56 | 1.95 | 2.0299999 | 1.92 | 100447 |
| 1734132900 | 1.95 | -0.09 | -4.41 | 2.04 | 2.04 | 1.92 | 95734 |
| 1734046500 | 2.04 | -0.04 | -1.92 | 2.11 | 2.125 | 2.0200999 | 96869 |
| 1733960100 | 2.08 | -0.03 | -1.42 | 2.15 | 2.15 | 2.02 | 86005 |
| 1733873700 | 2.11 | -0.06 | -2.76 | 2.18 | 2.205 | 2.07 | 121081 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
