Themes Transatlantic Defence ETF【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6002	-1.48896055569	40.31	40.39	39.5701	14607	39.88371201	SP
4	-1.2102	-2.95747800587	40.92	41.54	38.4	34030	39.93308432	SP
12	-0.1502	-0.376818866031	39.86	42.01	37.3218	33917	39.52571348	SP
26	1.1598	3.00856031128	38.55	44.39	37	37103	40.87305385	SP
52	5.0398	14.5364868763	34.67	44.39	34.4887	30461	39.30556712	SP
156	14.3498	56.584384858	25.36	44.39	24.8778	23578	37.22622651	SP
260	14.3498	56.584384858	25.36	44.39	24.8778	23578	37.22622651	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	39.7098	-0.1	-0.24	39.51	40	39.35	11483
1782426900	39.805	0.16	0.39	39.75	40.39	39.72	8146
1782340500	39.65	-0.35	-0.87	40.08	40.08	39.5701	16350
1782254100	39.9981	-0.04	-0.10	39.65	40.25	39.65	20059
1782167700	40.04	-0.48	-1.18	40.31	40.31	39.7501	13871
1781822100	40.52	-0.36	-0.89	41.11	41.47	40.33	13096
1781735700	40.882	0.07	0.18	40.66	41.54	40.66	34378
1781649300	40.8085	0.4	0.98	40.45	41.02	40.31	58162
1781562900	40.4123	0.6	1.51	40.28	40.62	40.2137	83447
1781303700	39.81	-0.36	-0.90	40.11	40.11	39.795	16915
1781217300	40.1703	1.72	4.48	38.56	40.19	38.56	42271
1781130900	38.4477	-0.67	-1.72	39.17	39.17	38.4477	24873
1781044500	39.1188	0.27	0.69	39.44	39.53	38.4	31887
1780958100	38.85	-0.13	-0.33	39.58	39.58	38.76	17854
1780698900	38.98	-0.62	-1.55	39.6	39.7	38.875	46133
1780612500	39.595	0.81	2.10	39.05	39.6249	39.05	17263
1780526100	38.78	-0.74	-1.87	39.31	39.3625	38.71	36716
1780439700	39.5203	-0.31	-0.79	39.63	39.79	39.41	51990
1780353300	39.835	-1.06	-2.58	40.47	41.02	39.51	46163
1780094100	40.89	-0.01	-0.02	40.92	41.17	40.49	66991
1780007700	40.9	0.82	2.04	40.18	41.05	39.96	64369
1779921300	40.0819	0.13	0.32	40.41	40.41	39.8701	33375
1779834900	39.9536	0.63	1.61	39.6	40.065	39.6	30338
1779489300	39.32	0.45	1.14	39.06	39.4499	39.05	25534
1779402900	38.875	0.02	0.05	38.53	39.05	38.32	36240
1779316500	38.8549	0.84	2.22	38.26	38.9442	38.14	29811
1779230100	38.0113	-0.34	-0.88	38.62	38.63	37.91	25734
1779143700	38.35	0.77	2.06	37.83	38.35	37.83	38508
1778884500	37.575	-1.19	-3.06	38.14	38.2553	37.575	30815
1778798100	38.76	-0.44	-1.12	39.32	39.32	38.6467	36579
1778711700	39.1974	0.08	0.20	39.05	39.43	38.53	87705
1778625300	39.1204	-0.25	-0.63	38.83	39.1204	38.5501	45285
1778538900	39.37	0.22	0.55	38.81	39.4928	38.63	36449
1778279700	39.1533	-0.04	-0.10	39.13	39.356	39.0101	36860
1778193300	39.1933	-0.66	-1.65	39.8	39.97	39.17	23045
1778106900	39.85	1.61	4.22	39.02	39.85	39.02	26600
1778020500	38.2372	0.24	0.62	38.32	38.5	38.1473	20605
1777934100	38	-0.46	-1.20	38.53	38.69	38	27222
1777674900	38.4614	-0.18	-0.46	38.64	38.7	38.43	29643
1777588500	38.64	1.2	3.21	37.75	38.64	37.75	26397
1777502100	37.44	-0.42	-1.10	37.86	37.898	37.3218	38382
1777415700	37.8578	-0.08	-0.22	37.89	37.92	37.53	25623
1777329300	37.942	0.07	0.18	37.78	38.21	37.7501	51658
1777070100	37.875	-0.64	-1.66	38.51	38.51	37.732	47124
1776983700	38.5138	-0.14	-0.35	38.38	39.07	38.0107	16918
1776897300	38.65	-0.63	-1.61	39.37	39.52	38.5301	55715
1776810900	39.2817	-1.7	-4.15	40.84	40.84	39.275	48899
1776724500	40.9811	-0.29	-0.71	41.01	41.28	40.85	15507
1776465300	41.2722	0.49	1.21	41.14	42.01	41.14	23203
1776378900	40.78	-0.63	-1.52	41.42	41.84	40.49	29778
1776292500	41.41	-0.17	-0.40	41.72	41.72	41.175	13041
1776206100	41.575	0.38	0.91	41.6	41.81	41.46	20153
1776119700	41.2	0.53	1.31	40.91	41.2	40.639	35699
1775860500	40.6672	-0.52	-1.27	41.25	41.25	40.5	29816
1775774100	41.19	-0.07	-0.17	41.34	41.64	41.085	26639
1775687700	41.26	1.73	4.38	41.13	41.34	41.01	35868
1775601300	39.53	-0.62	-1.54	40.01	40.01	39.201967	29755
1775514900	40.15	0.39	0.98	39.86	40.15	39.58	31789
1775169300	39.76	-0.3	-0.75	39.41	39.88	39.03	7551
1775082900	40.06	1.52	3.93	39.19	40.2593	39.19	42783
1774996500	38.5449	1.39	3.75	38	38.646	37.84	36617
1774910100	37.1506	-0.71	-1.89	38.36	38.36	37	88785