Themes Transatlantic Defence ETF【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-4.74095796676	40.92	41.17	38.71	43825	39.88718873	SP
4	-0.15	-0.38333759264	39.13	41.17	37.575	40880	39.41172474	SP
12	-2.46	-5.93629343629	41.44	42.01	37	35789	39.447079	SP
26	1.99	5.37983238713	36.99	44.39	36.25	34505	40.79102875	SP
52	4.19	12.0436907157	34.79	44.39	33.2818	30179	38.93469028	SP
156	13.62	53.7066246057	25.36	44.39	24.8778	23051	37.02423591	SP
260	13.62	53.7066246057	25.36	44.39	24.8778	23051	37.02423591	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	38.98	-0.62	-1.55	39.6	39.7	38.875	46133
1780612500	39.595	0.81	2.10	39.05	39.6249	39.05	17263
1780526100	38.78	-0.74	-1.87	39.31	39.3625	38.71	36716
1780439700	39.5203	-0.31	-0.79	39.63	39.79	39.41	51990
1780353300	39.835	-1.06	-2.58	40.47	41.02	39.51	46163
1780094100	40.89	-0.01	-0.02	40.92	41.17	40.49	66991
1780007700	40.9	0.82	2.04	40.18	41.05	39.96	64369
1779921300	40.0819	0.13	0.32	40.41	40.41	39.8701	33375
1779834900	39.9536	0.63	1.61	39.6	40.065	39.6	30338
1779489300	39.32	0.45	1.14	39.06	39.4499	39.05	25534
1779402900	38.875	0.02	0.05	38.53	39.05	38.32	36240
1779316500	38.8549	0.84	2.22	38.26	38.9442	38.14	29811
1779230100	38.0113	-0.34	-0.88	38.62	38.63	37.91	25734
1779143700	38.35	0.77	2.06	37.83	38.35	37.83	38508
1778884500	37.575	-1.19	-3.06	38.14	38.2553	37.575	30815
1778798100	38.76	-0.44	-1.12	39.32	39.32	38.6467	36579
1778711700	39.1974	0.08	0.20	39.05	39.43	38.53	87705
1778625300	39.1204	-0.25	-0.63	38.83	39.1204	38.5501	45285
1778538900	39.37	0.22	0.55	38.81	39.4928	38.63	36449
1778279700	39.1533	-0.04	-0.10	39.13	39.356	39.0101	36860
1778193300	39.1933	-0.66	-1.65	39.8	39.97	39.17	23045
1778106900	39.85	1.61	4.22	39.02	39.85	39.02	26600
1778020500	38.2372	0.24	0.62	38.32	38.5	38.1473	20605
1777934100	38	-0.46	-1.20	38.53	38.69	38	27222
1777674900	38.4614	-0.18	-0.46	38.64	38.7	38.43	29643
1777588500	38.64	1.2	3.21	37.75	38.64	37.75	26397
1777502100	37.44	-0.42	-1.10	37.86	37.898	37.3218	38382
1777415700	37.8578	-0.08	-0.22	37.89	37.92	37.53	25623
1777329300	37.942	0.07	0.18	37.78	38.21	37.7501	51658
1777070100	37.875	-0.64	-1.66	38.51	38.51	37.732	47124
1776983700	38.5138	-0.14	-0.35	38.38	39.07	38.0107	16918
1776897300	38.65	-0.63	-1.61	39.37	39.52	38.5301	55715
1776810900	39.2817	-1.7	-4.15	40.84	40.84	39.275	48899
1776724500	40.9811	-0.29	-0.71	41.01	41.28	40.85	15507
1776465300	41.2722	0.49	1.21	41.14	42.01	41.14	23203
1776378900	40.78	-0.63	-1.52	41.42	41.84	40.49	29778
1776292500	41.41	-0.17	-0.40	41.72	41.72	41.175	13007
1776206100	41.575	0.38	0.91	41.6	41.81	41.46	20153
1776119700	41.2	0.53	1.31	40.91	41.2	40.639	35699
1775860500	40.6672	-0.52	-1.27	41.25	41.25	40.5	29816
1775774100	41.19	-0.07	-0.17	41.34	41.64	41.085	26639
1775687700	41.26	1.73	4.38	41.13	41.34	41.01	35868
1775601300	39.53	-0.62	-1.54	40.01	40.01	39.201967	29755
1775514900	40.15	0.39	0.98	39.86	40.15	39.58	31789
1775169300	39.76	-0.3	-0.75	39.41	39.88	39.03	7551
1775082900	40.06	1.52	3.93	39.19	40.2593	39.19	42783
1774996500	38.5449	1.39	3.75	38	38.646	37.84	36617
1774910100	37.1506	-0.71	-1.89	38.36	38.36	37	88785
1774650900	37.865	-0.89	-2.30	38.36	38.4651	37.8	32607
1774564500	38.755	-1.09	-2.72	39.23	39.295	38.6826	19179
1774478100	39.84	0.71	1.83	39.47	39.84	39.47	13233
1774391700	39.1255	-0.55	-1.40	38.81	39.3287	38.72	13647
1774305300	39.68	0.5	1.27	39.51	40.42	39.51	21841
1774046100	39.1808	-1.19	-2.96	40.31	40.31	38.87	28085
1773959700	40.3757	-0.76	-1.85	40.29	40.68	39.7901	138235
1773873300	41.135	-0.24	-0.58	41.34	41.5321	41.135	17061
1773786900	41.3748	-0.1	-0.24	41.51	41.56	41.1001	28914
1773700500	41.475	0.69	1.69	41.15	41.55	41.09	27262
1773441300	40.7839	-0.66	-1.58	41.44	41.7163	40.51	54186
1773354900	41.44	-0.83	-1.96	42.32	42.32	41.23	27316
1773268500	42.27	-0.1	-0.24	42.01	42.295	41.9	31554
1773182100	42.37	-0.5	-1.17	42.76	42.9999	42.2901	31363
1773095700	42.87	0.11	0.26	42.31	42.87	41.6701	47388
1772840100	42.76	0.41	0.97	41.954	42.98	41.86	36404