期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.202224469161	9.89	9.91	9.88	2645	9.90904244	CS
4	0.03	0.303643724696	9.88	9.98	9.88	21883	9.89972206	CS
12	0.03	0.303643724696	9.88	9.98	9.86	59402	9.89247415	CS
26	0.03	0.303643724696	9.88	9.98	9.86	59402	9.89247415	CS
52	0.03	0.303643724696	9.88	9.98	9.86	59402	9.89247415	CS
156	0.03	0.303643724696	9.88	9.98	9.86	59402	9.89247415	CS
260	0.03	0.303643724696	9.88	9.98	9.86	59402	9.89247415	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	9.91	0	0.00	9.91	9.91	9.91	0
1782340500	9.91	0.02	0.20	9.9	9.91	9.9	10126
1782254100	9.89	0.01	0.10	9.89	9.89	9.89	218
1782167700	9.88	-0.01	-0.10	9.88	9.88	9.88	107
1781822100	9.89	-0.07	-0.70	9.89	9.89	9.89	128
1781735700	9.96	0	0.00	9.96	9.96	9.96	0
1781649300	9.96	0.07	0.71	9.92	9.97	9.92	904
1781562900	9.89	-0.03	-0.30	9.96	9.98	9.89	3308
1781303700	9.92	0.03	0.30	9.9	9.92	9.88	5119
1781217300	9.89	-0.01	-0.10	9.92	9.92	9.89	1779
1781130900	9.9	-0.01	-0.10	9.9	9.9	9.9	506
1781044500	9.91	0.01	0.10	9.92	9.92	9.9	50636
1780958100	9.9	0	0.00	9.91	9.92	9.9	202504
1780698900	9.9	0.02	0.20	9.92	9.92	9.9	2530
1780612500	9.88	-0.03	-0.25	9.92	9.92	9.88	205
1780526100	9.905	0.02	0.25	9.9	9.905	9.89	37390
1780439700	9.88	0	0.00	9.88	9.88	9.88	0
1780353300	9.88	-0.01	-0.10	9.9	9.9	9.88	105
1780094100	9.89	0.01	0.10	9.89	9.89	9.89	100000
1780007700	9.88	-0.02	-0.20	9.88	9.88	9.88	204
1779921300	9.9	0.01	0.10	9.89	9.9	9.89	2214
1779834900	9.89	0	0.00	9.89	9.89	9.89	0
1779489300	9.89	0	0.00	9.89	9.89	9.89	0
1779402900	9.89	0	0.00	9.89	9.9	9.89	51503
1779316500	9.89	0	0.00	9.89	9.9	9.88	2602
1779230100	9.89	0.02	0.20	9.88	9.9	9.88	1060196

Hot Features

Maywood Acquisition Corporation 2 (MYX)