My Size Inc【MYSZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1116	-20.6666666667	0.54	0.56	0.4212	180375	0.50330696	CS
4	-0.1016	-19.1698113208	0.53	0.644	0.4212	104049	0.54485536	CS
12	-0.1466	-25.4956521739	0.575	0.7	0.4212	64504	0.57988917	CS
26	-0.4931	-53.5105805751	0.9215	1.2199	0.4212	95853	0.80026478	CS
52	-0.8216	-65.728	1.25	1.65	0.4212	158437	1.06733204	CS
156	-0.8116	-65.4516129032	1.24	9.1	0.36	440796	2.98568043	CS
260	-1.0916	-71.8157894737	1.52	9.1	0.1	801850	1.63672358	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	0.42	-0.05	-10.64	0.4699	0.48	0.42	69153
1781217300	0.47	0	0.00	0.4625	0.56	0.4625	316098
1781130900	0.47	-0.02	-4.08	0.499	0.5139	0.468	33189
1781044500	0.49	-0.0399	-7.53	0.48	0.53	0.472	67983
1780958100	0.5299	0.0071	1.36	0.5001	0.53	0.5	435480
1780698900	0.5228	-0.0252	-4.60	0.54	0.549	0.5101	49125
1780612500	0.548	0.028	5.38	0.54	0.548	0.5201	20811
1780526100	0.52	-0.0302	-5.49	0.5669999	0.58	0.52	48229
1780439700	0.5502	-0.0199	-3.49	0.5699999	0.5979989	0.54	65725
1780353300	0.5701	-0.0499	-8.05	0.6354	0.6354	0.5504	87349
1780094100	0.62	0.1222	24.55	0.486	0.644	0.486	609152
1780007700	0.4978	-0.0021	-0.42	0.519	0.519	0.49	9251
1779921300	0.4999	0.0093	1.90	0.4872	0.509899	0.4872	12481
1779834900	0.4906	0.0006	0.12	0.5201	0.53	0.490001	30883
1779489300	0.49	0.005	1.03	0.498	0.52	0.49	15620
1779402900	0.485	-0.01875	-3.72	0.5016	0.52	0.48	27254
1779316500	0.50375	-0.00625	-1.23	0.5004999	0.5499	0.5	41931
1779230100	0.51	-0.0044	-0.86	0.521	0.5477	0.506	5399
1779143700	0.5144	-0.0057	-1.10	0.5225	0.5397999	0.5143	27149
1778884500	0.5201	-0.0099	-1.87	0.53	0.5647	0.52	73818
1778798100	0.53	-0.01	-1.85	0.55	0.55	0.53	15277
1778711700	0.54	0.019	3.65	0.55	0.55	0.53	16312
1778625300	0.521	-0.03	-5.44	0.55	0.55099	0.52	10071
1778538900	0.551	-0.0389	-6.59	0.5699999	0.585001	0.551	37158
1778279700	0.5899	0.0099	1.71	0.5699999	0.589999	0.5699999	5692
1778193300	0.58	-0.015	-2.52	0.609	0.614999	0.5508	62373
1778106900	0.595	0.005	0.85	0.59	0.65	0.5800999	31125
1778020500	0.59	-0.03	-4.84	0.62	0.65	0.5753	54085
1777934100	0.62	-0.001	-0.16	0.62	0.64	0.6125	33277
1777674900	0.621	0.002	0.32	0.6405999	0.6405999	0.615101	17713
1777588500	0.619	-0.016	-2.52	0.644	0.668899	0.61725	51878
1777502100	0.635	-0.0023	-0.36	0.6284999	0.667	0.6201	20974
1777415700	0.6373	-0.0027	-0.42	0.64	0.668899	0.6373	13130
1777329300	0.64	0.0075001	1.19	0.64	0.6548	0.64	7254
1777070100	0.6324999	0.0074999	1.20	0.63	0.649501	0.625	13733
1776983700	0.625	-0.0199	-3.09	0.64	0.6556	0.625	24286
1776897300	0.6449	-0.0161	-2.44	0.6498	0.67	0.6302	17202
1776810900	0.661	-0.029	-4.20	0.7	0.7	0.6601	13102
1776724500	0.6899999	0.0189999	2.83	0.67	0.7	0.67	24491
1776465300	0.671	0.0009	0.13	0.6699	0.7	0.661	36267
1776378900	0.6701	0.0291	4.54	0.6199	0.7	0.6199	104144
1776292500	0.641	0.0059	0.93	0.65	0.6798999	0.607	13074
1776206100	0.6351	-0.0159	-2.44	0.64	0.671171	0.6351	16085
1776119700	0.651	-0.0009	-0.14	0.663	0.663	0.6301	2437
1775860500	0.6519	0.0067	1.04	0.65	0.6798999	0.65	21832
1775774100	0.6452	0.017	2.71	0.63	0.67	0.615	23628
1775687700	0.6282	0.0182	2.98	0.6586999	0.68	0.61	101895
1775601300	0.61	-0.0303	-4.73	0.6278	0.64	0.61	13682
1775514900	0.6403	0.0104	1.65	0.6273	0.65	0.5903	23202
1775169300	0.6299	-0.0291	-4.42	0.657	0.657	0.5825	125257
1775082900	0.659	0.0815	14.11	0.599	0.6899	0.56	282809
1774996500	0.5775	-0.0324	-5.31	0.602	0.65	0.55	178507
1774910100	0.6099	0.02	3.39	0.6	0.6099	0.561001	39884
1774650900	0.5899	-0.0291	-4.70	0.5755	0.6125	0.570001	19452
1774564500	0.619	0.021	3.51	0.5649999	0.6199	0.5649999	63316
1774478100	0.598	0.0241	4.20	0.59	0.6	0.55	32147
1774391700	0.5739	-0.0061	-1.05	0.5684	0.5879	0.547	36023
1774305300	0.58	-0.0298	-4.89	0.56	0.595	0.56	119134
1774046100	0.6098	0.0097	1.62	0.575	0.62	0.55935	38861
1773959700	0.6001	-0.0199	-3.21	0.6	0.6199	0.5803	20090
1773873300	0.62	-0.006	-0.96	0.6202	0.626	0.5803	14228
1773786900	0.626	0.0405	6.92	0.6	0.627	0.586	48371
1773700500	0.5855	0.0231	4.11	0.5558999	0.6	0.553	23388
1773441300	0.5624	-0.0546	-8.85	0.61	0.649999	0.54	81377