PLAYSTUDIOS Inc【MYPSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0015	0.0001	7.14	0.0013	0.004	0.0013	48281
1780612500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1780526100	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	98822
1780439700	0.0016	-0.0034	-68.00	0.005	0.005	0.0013	155806
1780353300	0.005	0.0032	177.78	0.0019	0.0052	0.0019	173864
1780094100	0.0018	-0.001599	-47.04	0.0044	0.0044	0.0018	112378
1780007700	0.003399	0.001099	47.78	0.0028999	0.0034	0.0025	51050
1779921300	0.0023	0	0.00	0.0023	0.0023	0.0023	80119
1779834900	0.0023	0	0.00	0.0023	0.0023	0.0023	1099
1779489300	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779402900	0.0023	-0.0007	-23.33	0.0023	0.0023	0.0023	22052
1779316500	0.003	-0.0002	-6.25	0.003	0.003	0.003	178
1779230100	0.0032	0	0.00	0.0031	0.0032	0.0031	1
1779143700	0.0032	-0.0016	-33.33	0.0032	0.0032	0.0032	18102
1778884500	0.0047999	0	0.00	0.0049	0.0049	0.0047999	1
1778798100	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1778711700	0.0047999	-0.0001	-2.04	0.0032	0.0049	0.0032	10610
1778625300	0.0049	0	0.00	0.0032	0.0049	0.0032	101
1778538900	0.0049	0.0001001	2.09	0.0032	0.005	0.0032	1200
1778279700	0.0047999	0.0001	2.13	0.0051	0.0051	0.00321	802
1778193300	0.0047	0.0015	46.88	0.0047	0.0047	0.0047	100
1778106900	0.0032	0.0001	3.23	0.0031	0.0034	0.0031	17100
1778020500	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1777934100	0.0031	-0.0009	-22.50	0.0031	0.0031	0.0031	25297
1777674900	0.004	0	0.00	0.004	0.004	0.004	0
1777588500	0.004	0	0.00	0.004	0.004	0.004	0
1777502100	0.004	0	0.00	0.004	0.004	0.004	0
1777415700	0.004	0	0.00	0.004	0.004	0.004	0
1777329300	0.004	0.0009	29.03	0.004	0.004	0.004	100
1777070100	0.0031	-0.0011	-26.19	0.0041	0.0041	0.003	9349
1776983700	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1776897300	0.0042	-0.0011	-20.75	0.0041	0.0042	0.0041	200
1776810900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1776724500	0.0053	0.0009	20.45	0.0042	0.0053	0.0041	29500
1776465300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776378900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776292500	0.0044	-0.0012	-21.43	0.0044	0.0044	0.0044	4903
1776206100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1776119700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1775860500	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1775774100	0.0056	0.0007	14.29	0.005	0.0057	0.005	315
1775687700	0.0049	-0.0008	-14.04	0.0042	0.0049	0.0042	1400
1775601300	0.0057	0.0001	1.79	0.0057	0.0057	0.0057	1000
1775514900	0.0056	0.0014	33.33	0.0057	0.0057	0.0056	700
1775169300	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1775082900	0.0042	0	0.00	0.0043	0.0043	0.0042	19800
1774996500	0.0042	-0.0015	-26.32	0.0057	0.0057	0.0042	800
1774910100	0.0057	0.0014	32.56	0.0057	0.0057	0.0057	500
1774650900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774564500	0.0043	-0.0012	-21.82	0.0057	0.0057999	0.0042	215467
1774478100	0.0055	0	0.00	0.0055	0.0055	0.0055	500
1774391700	0.0055	0	0.00	0.0055	0.0055	0.0055	2500
1774305300	0.0055	0.0011	25.00	0.0051	0.0055	0.0051	200
1774046100	0.0044	0	0.00	0.0044	0.0044	0.0044	3
1773959700	0.0044	-0.001199	-21.41	0.0044	0.0051	0.0044	11873
1773873300	0.005599	0	0.00	0.005599	0.005599	0.005599	500
1773786900	0.005599	0	0.00	0.005599	0.005599	0.005599	0
1773700500	0.005599	0	0.00	0.005599	0.005599	0.005599	0
1773441300	0.005599	0.0006	12.00	0.005599	0.005599	0.005599	2222
1773354900	0.004999	-0.000601	-10.73	0.0052	0.0052	0.004999	20100
1773268500	0.0056	0.0011	24.44	0.0044	0.0057	0.0043	34263
1773182100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1773095700	0.0045	-0.001	-18.18	0.0055	0.0055	0.0041009	17620
1772840100	0.0055	-0.0001	-1.79	0.0057	0.005801	0.0055	12840